US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Large Cap ex-Mag 7 ETF

23.28

+0.58502.58%

Post-market: 23.310.0300+0.13%19:22 EST

Volume:101.21K

Turnover:2.34M

Market Cap:128.04M

PE:- -

High:23.31

Open:22.87

Low:22.87

Close:22.70

52wk High:23.44

52wk Low:17.07

Shares:5.50M

Float Shares:5.50M

Volume Ratio:1.09

T/O Rate:1.84%

Dividend:0.12

Dividend Rate:0.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

UBS Q4 Portfolio Adjustments: Mass Reduction in Leading Tech Stocks, Meta Sole "Magnificent Seven" Holding to See Increase

Tech Giants Experience Sharp Market Downturn Following Unexpected Negative News

US Tech Giants' Capital Expenditure Soars Amid Intensified AI Infrastructure Race

The Strategic Rationale Behind Tech Giants' Massive Investments in OpenAI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XMAG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XMAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","market":"US","secType":"STK","nameCN":"Defiance Large Cap ex-Mag 7 ETF","latestPrice":23.28,"timestamp":1770411600000,"preClose":22.695,"halted":0,"volume":101214,"hourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.28,"latestTime":"19:22 EST","volume":160,"amount":3723.26,"timestamp":1770423727173,"change":0.03,"changeRate":0.001289,"amplitude":0},"delay":0,"changeRate":0.025776602775941876,"floatShares":5500000,"shares":5500000,"eps":0,"marketStatus":"Market Closed","change":0.585,"latestTime":"02-06 16:00:00 EST","open":22.87,"high":23.31,"low":22.87,"amount":2343470.899536,"amplitude":0.019388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.695,"sharesOutstanding":5500000,"nav":22.67,"aum":124685000,"dividendRate":0.00497,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":22.695,"latestTime":"08:00 EST","volume":30,"amount":695.7,"timestamp":1770382803108,"change":0.495,"changeRate":0.021811,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.28,"latestTime":"19:22 EST","volume":160,"amount":3723.26,"timestamp":1770423727173,"change":0.03,"changeRate":0.001289,"amplitude":0},"volumeRatio":1.0932173739797657,"impliedVol":0.27,"impliedVolPercentile":0.8515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","floatShares":5500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0932173739797657,"shares":5500000,"dividePrice":0.1157,"high":23.31,"amplitude":0.019388,"preClose":22.695,"low":22.87,"week52Low":17.07,"pbRate":"--","week52High":23.44,"institutionHeld":0,"latestPrice":23.28,"eps":0,"divideRate":0.00497,"volume":101214,"delay":0,"ttmEps":0,"open":22.87,"prevYearClose":22.57,"prevWeekClose":22.9249,"prevMonthClose":22.9249,"prevQuarterClose":22.57,"fiveDayClose":22.9249,"twentyDayClose":22.86,"sixtyDayClose":22.3371},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAG\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"XMAG","amount":0.04699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Large Cap ex-Mag 7 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAG\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.04699,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165454190","title":"UBS Q4 Portfolio Adjustments: Mass Reduction in Leading Tech Stocks, Meta Sole \"Magnificent Seven\" Holding to See Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1165454190","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165454190?lang=en_us&edition=fundamental","pubTime":"2026-02-06 17:47","pubTimestamp":1770371271,"startTime":"0","endTime":"0","summary":"UBS Group AG has submitted its Q4 2024 portfolio report (13F) to the US Securities and Exchange Commission. The filing reveals that the total market value of UBS's portfolio stood at $6.2 trillion as...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU1670711123.USD","SGXZ99366536.SGD","LU2592432038.USD","LU1069344957.HKD","IE00BJTD4V19.USD","AAPL","LU0208291251.USD","LU0353189680.USD","BK4524","LU1551013425.SGD","LU1035775433.USD","LU1242518857.USD","LU2168564222.USD","LU2543165471.USD","LU2317271919.USD","LU2746668974.SGD","LU0210536198.USD","LU1629891620.HKD","SG9999014914.USD","LU0690374961.EUR","LU0820562030.AUD","LU2764263039.SGD","LU1839511570.USD","LU1804176565.USD","LU1429558221.USD","LU1699723380.USD","LU2272731600.USD","LU1548497426.USD","IE0001KFT4U8.USD","IE00B19Z3581.USD","LU1992135472.HKD","SG9999014906.USD","LU1267930730.SGD","LU1435385759.SGD","HK0000914686.HKD","LU0276348264.USD","LU0072462426.USD","IE000ITXATA3.USD","LU1064131342.USD","LU1127390331.HKD","TSLA","LU0130102774.USD","LU0724617625.USD","GB00B4LPDJ14.GBP","LU2505996509.AUD","SG9999015945.SGD","LU2065171311.SGD","LU1670710588.SGD","LU0823434583.USD","IE00BMPRXQ63.HKD","LU0265550359.USD","LU1489326972.SGD","LU0096364046.USD","LU1791710400.SGD","IE00B775H168.HKD","VGT","LU0784384876.USD","LU0787776722.HKD","LU0308772762.SGD","LU1732799900.SGD","LU0203202063.USD","LU0354030511.USD","IE00BMPRXN33.USD","LU2237957902.USD","LU0170899867.USD","GB00BDT5M118.USD","SG9999002232.USD","LU1778281490.HKD","LU1571399168.USD","LU1066053197.SGD","LU2756315664.SGD","BK4077","LU2361044865.SGD","IE00BJJMRY28.SGD","SG9999004303.SGD","LU0719512351.SGD","IE0009356076.USD","LU1823568750.SGD","BK4588","LU0444973449.USD","LU1242518931.SGD","LU2250418816.HKD","LU2361044949.HKD","LU0820561818.USD","LU2247934214.USD","TTTN","LU1974910355.USD","LU0689472784.USD","LU2272731865.HKD","LU0672654240.SGD","BK4585","LU1674673691.USD","LU2552382215.SGD","LU2764262908.HKD","GOOG","IE00BWXC8680.SGD","LU0466842654.USD","LU2087625088.SGD","LU0011850046.USD","IE00BJLML261.HKD","LU2756315318.SGD","LU0234570918.USD","LU0820561909.HKD","LU1116320737.USD","LU1720051108.HKD","LU1201861249.SGD","LU2272731782.SGD","LU2461242641.AUD","LU0882574139.USD","BK1147","LU0642271901.SGD","LU1988902786.USD","LU0056508442.USD","LU1301847155.USD","LU0878866978.SGD","LU1720051017.SGD","LU0726765562.USD","LU2602419157.SGD","LU1280957306.USD","LU1232071149.USD","IE0002270589.USD","LU1697837992.HKD","LU2168563687.JPY","LU2054465674.USD","LU0354030438.USD","LU1564329628.SGD","LU2326559502.SGD","LU2746668461.USD","LU1066051498.USD","IE00BFSS7M15.SGD","LU0949170426.SGD","LU0106261372.USD","LU0149725797.USD","SG9999002224.SGD","SG9999018865.SGD","LU0061474705.USD","LU2322448957.HKD","LU2065171402.SGD","LU1732800096.USD","LU1074936037.SGD","LU1868836914.USD","LU0203345920.USD","LU2430703251.USD","LU1261432733.SGD","LU0109392836.USD","LU0683600562.USD","LU2360106780.USD","LU1145028129.USD","LU2265009873.SGD","IE00BMPRXR70.SGD","LU1670711040.USD","LU2552382132.HKD","LU2065169927.USD","LU0345769128.USD","BK4543","SG9999017495.SGD","LU0823421416.USD","LU0154236417.USD","LU1861558580.USD","IE00BKDWB100.SGD","LU2168564495.EUR","LU2133065610.SGD","LU0738911758.USD","IE0004445239.USD","IE00BN29S564.USD","LU2023250504.SGD","LU2381873111.SGD","SGXZ81514606.USD","LU2456880835.USD","LU1366333091.USD","IE00B19Z3B42.SGD","LU2347655156.SGD","LU0979878070.USD","LU0690374615.EUR","LU2505996681.GBP","LU2896262040.SGD","LU1551013342.USD","IE0034235303.USD","LU0310799852.SGD","LU1992135399.USD","LU0528227936.USD","IE0005OL40V9.USD","LU2463028550.USD","LU1267930490.SGD","LU0070217475.USD","LU2063271972.USD","LU0211327993.USD","LU0823421333.USD","LU2360032135.SGD","IE00B7KXQ091.USD","LU0070302665.USD","LU0256863902.USD","IE000YTNTUN2.SGD","IE0034235188.USD","BK4507","LU0316494557.USD","LU0061475181.USD","LU0795875169.SGD","LU1917777945.USD","IE00B19Z8X17.USD","IE00BJTD4N35.SGD","LU2322448791.USD","SG9999014898.SGD","LU0985489474.SGD","LU1791710582.SGD","LU0079474960.USD","LU1914381329.SGD","LU0211328371.USD","IE00B3SWFQ91.USD","LU2430703178.SGD","LU0265550946.USD","LU0198837287.USD","03086","LU2087621335.USD","LU2242650005.HKD","LU2403377893.USD","LU0210528500.USD","HK0000914660.USD","LU2430703095.HKD","LU1670627923.USD","LU2462157665.USD","LU1803068979.SGD","LU0957791311.USD","SGXZ51526630.SGD","LU0433182093.SGD","LU2860962120.EUR","LU0109391861.USD","LU0256863811.USD","LU0985320562.USD","LU2417539215.USD","IE00B5949003.HKD","IE00B1XK9C88.USD","LU0211331839.USD","LU1046421795.USD","LU1564329115.USD","LU0980610538.SGD","LU0640476718.USD","SG9999014880.SGD","SG9999015978.USD","IE00BFSS8Q28.SGD","LU0006306889.USD","IE0004445015.USD","LU0957808578.USD","LU0234572021.USD","LU2237957811.SGD","IE00B7SZLL34.SGD","LU0082616367.USD","LU0097036916.USD","MSFT","NVDA","IE0003U64NQ7.SGD","LU2487616109.SGD","LU0786609619.USD","LU0784385840.USD","LU2347655073.USD","LU0345769631.USD","LU0476273544.USD","LU0949170772.SGD","LU0648001328.SGD","SGXZ31699556.SGD","IE000KEQY171.SGD","LU1003077747.HKD","SG9999015986.USD","LU1084165304.USD","LU2125154778.USD","LU0320765489.SGD","LU2404859667.USD","LU0320765059.SGD","LU0210533765.USD","LU2236285917.USD","LU0964807845.USD","LU2764263203.CNY","LU0096362180.USD","LU2023250843.SGD","LU2720916845.USD","LU1642822529.SGD","LU2125154935.USD","LU2065170008.USD","LU1153585028.USD","LU0127658192.USD","LU2097829019.USD","LU0053666078.USD","LU0784383803.USD","LU1815336760.USD","LU1815333072.USD","LU0417517546.SGD","LU2552382058.USD","LU1868836757.USD","LU1670628061.USD","LU0823434740.USD","LU2458330169.SGD","LU2473716301.USD","LU1496350502.SGD","IE00B4JS1V06.HKD","LU1868837300.USD","LU0061474960.USD","IE0009G5SDU7.USD","LU0784385170.HKD","LU1670710661.SGD","LU1564329032.USD","SG9999018857.SGD","LU0157215616.USD","LU0353189763.USD","LU2264538146.SGD","LU1235294995.USD","LU0795875086.SGD","LU1868836591.USD","LU2420271590.USD","LU1718418525.SGD","META","LU2168564065.EUR","BK4592","LU0225283273.USD","SG9999015952.SGD","GB00B4QBRK32.GBP","LU1119994496.HKD","LU2361045086.USD","LU0348723411.USD","LU1852331112.SGD","LU1868837136.USD","LU1861559042.SGD","LU0708995401.HKD","IE00BQXX3D17.EUR","LU2168564149.EUR","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU0203347892.USD","IE00B19Z9505.USD","LU0553294199.USD","AMZN","LU0203201768.USD","BK4587","SG9999001077.SGD","IE000W1ABFV2.USD","LU2357305700.SGD","LU2458330243.SGD","LU0215105999.USD","LU1366192091.USD","LU1564329461.SGD","SGXZ23171101.USD","LU1674673428.USD","LU0080751232.USD","LU1116320901.HKD","LU2213496289.HKD","IE00BQXX3F31.USD","LU2404859741.USD","LU0444971666.USD","LU2106854487.HKD","LU0912757837.SGD","XMAG","IE00B4YYXB79.USD","LU0943347566.SGD","IE00B19Z8W00.USD","LU1814569148.SGD","IE00BK4W5L77.USD","LU0068578508.USD","LU1316542783.SGD","LU0077335932.USD","LU0661504455.SGD","LU0323591593.USD","LU0545039389.USD","LU0788109477.HKD","LU2023250330.USD","LU0267386448.USD","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"1168280773","title":"Tech Giants Experience Sharp Market Downturn Following Unexpected Negative News","url":"https://stock-news.laohu8.com/highlight/detail?id=1168280773","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168280773?lang=en_us&edition=fundamental","pubTime":"2026-02-06 13:50","pubTimestamp":1770357025,"startTime":"0","endTime":"0","summary":"Major technology companies witnessed a significant plunge in their stock prices due to the sudden emergence of unfavorable market developments.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMAG","GOOG","TSLA","AMZN","NVDA","MSFT","META","AAPL"],"gpt_icon":0},{"id":"1102987177","title":"US Tech Giants' Capital Expenditure Soars Amid Intensified AI Infrastructure Race","url":"https://stock-news.laohu8.com/highlight/detail?id=1102987177","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102987177?lang=en_us&edition=fundamental","pubTime":"2026-02-06 11:10","pubTimestamp":1770347436,"startTime":"0","endTime":"0","summary":"According to the latest projections from four major US technology companies, their combined capital expenditure is expected to reach approximately $650 billion by 2026. This staggering sum will be...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMAG","GOOG","TSLA","MSFT","NVDA","AAPL","AMZN","META"],"gpt_icon":1},{"id":"1145387835","title":"The Strategic Rationale Behind Tech Giants' Massive Investments in OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=1145387835","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145387835?lang=en_us&edition=fundamental","pubTime":"2026-02-05 11:10","pubTimestamp":1770261054,"startTime":"0","endTime":"0","summary":"The purported $100 billion financing round is, in essence, a self-rescue \"lifeline\" that technology giants are compelled to provide to prevent the AI bubble from bursting. On February 4th, according...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","NVDA","MSFT","AMZN","XMAG","TSLA","AAPL","META"],"gpt_icon":1}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMAG\",params:#limit:6,delay:false,,,undefined,":[]}}