Xencor

11.61

+0.79007.30%

Pre-market: 11.750.1400+1.21%08:47 EST

Volume:630.10K

Turnover:7.26M

Market Cap:829.08M

PE:-6.56

High:11.65

Open:11.14

Low:11.01

Close:10.82

52wk High:18.69

52wk Low:6.92

Shares:71.41M

Float Shares:64.45M

Volume Ratio:1.22

T/O Rate:0.98%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.7703

EPS(LYR):-3.5765

ROE:-19.56%

ROA:-9.09%

PB:1.33

PE(LYR):-3.25

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XNCR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNCR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNCR\",,,,,undefined,":{"symbol":"XNCR","market":"US","secType":"STK","nameCN":"Xencor","latestPrice":11.61,"timestamp":1770411600000,"preClose":10.82,"halted":0,"volume":630096,"hourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.61,"latestTime":"08:47 EST","volume":240,"amount":2795.5800000000004,"timestamp":1770644838625,"change":0.14,"changeRate":0.012059,"amplitude":0.046512},"delay":0,"changeRate":0.07301293900184835,"floatShares":64446027,"shares":71410469,"eps":-1.770264,"marketStatus":"Pre-Mkt","change":0.79,"latestTime":"02-09 09:01:50 EST","open":11.14,"high":11.65,"low":11.01,"amount":7258089.925788,"amplitude":0.05915,"askPrice":13.85,"askSize":100,"bidPrice":7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.770264,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1386046800000,"exchange":"NASDAQ","adjPreClose":11.61,"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.61,"latestTime":"08:47 EST","volume":240,"amount":2795.5800000000004,"timestamp":1770644838625,"change":0.14,"changeRate":0.012059,"amplitude":0.046512},"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.61,"latestTime":"16:10 EST","volume":37644,"amount":437046.84,"timestamp":1770412205029,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2232033106207263,"impliedVol":0.2753,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNCR\",,,,,undefined,":{"symbol":"XNCR","floatShares":64446027,"roa":"-9.09%","roe":"-19.56%","lyrEps":-3.576467,"volumeRatio":1.2232033106207263,"shares":71410469,"dividePrice":0,"high":11.65,"amplitude":0.05915,"preClose":10.82,"low":11.01,"week52Low":6.92,"pbRate":"1.33","psRate":"5.52","week52High":18.69,"institutionHeld":0,"latestPrice":11.61,"eps":-1.770264,"divideRate":0,"volume":630096,"delay":0,"ttmEps":-1.770264,"open":11.14,"prevYearClose":15.31,"prevWeekClose":11.61,"prevMonthClose":12.09,"prevQuarterClose":15.31,"fiveDayClose":12.09,"twentyDayClose":14.19,"sixtyDayClose":13.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"XNCR","fiscalQuarterEnding":"2025/09","expectedEps":-0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-06","symbol":"XNCR","fiscalQuarterEnding":"2025/06","expectedEps":-0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-05-07","symbol":"XNCR","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2025-02-27","symbol":"XNCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2024-11-06","symbol":"XNCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.6429,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1764046800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNCR","date":"2026-02-06","current":-6.558344,"percent":0.577849,"low":-590.775856,"twenty":-12.46509,"median":-7.848744,"eighty":18.896687,"high":107.720698,"avg":-25.301731,"sd":126.590761,"marketCap":772661274},"quantilePoints":[{"date":"2021-02-12","current":-35.932992,"twenty":-41.639463,"median":-29.426502,"eighty":30.274665,"marketCap":2966412182},{"date":"2021-02-19","current":-35.48757,"twenty":-41.639463,"median":-29.60194,"eighty":30.274665,"marketCap":2929640851},{"date":"2021-02-26","current":-41.177523,"twenty":-41.639463,"median":-29.664008,"eighty":30.274665,"marketCap":2854961235},{"date":"2021-03-05","current":-37.525285,"twenty":-41.649224,"median":-29.762422,"eighty":30.274665,"marketCap":2601740602},{"date":"2021-03-12","current":-39.305438,"twenty":-41.649224,"median":-29.824037,"eighty":30.274665,"marketCap":2725163931},{"date":"2021-03-19","current":-38.628478,"twenty":-41.649224,"median":-29.88582,"eighty":30.274665,"marketCap":2678228299},{"date":"2021-03-26","current":-35.118318,"twenty":-41.639463,"median":-29.952551,"eighty":30.274665,"marketCap":2434858354},{"date":"2021-04-01","current":-35.920641,"twenty":-41.639463,"median":-30.053646,"eighty":30.274665,"marketCap":2490485770},{"date":"2021-04-09","current":-33.822902,"twenty":-41.649224,"median":-30.059667,"eighty":30.274665,"marketCap":2345043255},{"date":"2021-04-16","current":-35.318899,"twenty":-41.649224,"median":-30.059667,"eighty":30.274665,"marketCap":2448765208},{"date":"2021-04-23","current":-36.422092,"twenty":-41.649224,"median":-30.059667,"eighty":30.274665,"marketCap":2525252905},{"date":"2021-04-30","current":-35.569625,"twenty":-41.649224,"median":-30.178199,"eighty":30.274665,"marketCap":2466148776},{"date":"2021-05-07","current":-36.179165,"twenty":-41.649224,"median":-30.324863,"eighty":30.274665,"marketCap":2306277039},{"date":"2021-05-14","current":-37.028612,"twenty":-41.649224,"median":-30.396751,"eighty":30.274665,"marketCap":2360425932},{"date":"2021-05-21","current":-36.672392,"twenty":-41.649224,"median":-30.548251,"eighty":30.274665,"marketCap":2337718332},{"date":"2021-05-28","current":-35.128772,"twenty":-41.649224,"median":-30.694499,"eighty":30.274665,"marketCap":2239318731},{"date":"2021-06-04","current":-33.292869,"twenty":-41.649224,"median":-30.743715,"eighty":30.274665,"marketCap":2122287253},{"date":"2021-06-11","current":-34.060112,"twenty":-41.649224,"median":-30.743715,"eighty":30.274665,"marketCap":2171195930},{"date":"2021-06-18","current":-33.740428,"twenty":-41.649224,"median":-30.911256,"eighty":30.274665,"marketCap":2150817315},{"date":"2021-06-25","current":-33.155862,"twenty":-41.649224,"median":-31.10672,"eighty":30.274665,"marketCap":2113553560},{"date":"2021-07-02","current":-32.315548,"twenty":-41.649224,"median":-31.116871,"eighty":30.274665,"marketCap":2059986914},{"date":"2021-07-09","current":-31.146416,"twenty":-41.649224,"median":-31.082072,"eighty":30.274665,"marketCap":1985459405},{"date":"2021-07-16","current":-30.242165,"twenty":-41.649224,"median":-30.911256,"eighty":30.274665,"marketCap":1927817035},{"date":"2021-07-23","current":-29.100434,"twenty":-41.649224,"median":-30.743715,"eighty":30.274665,"marketCap":1855036265},{"date":"2021-07-30","current":-28.113979,"twenty":-41.649224,"median":-30.617611,"eighty":30.274665,"marketCap":1792153680},{"date":"2021-08-06","current":77.406864,"twenty":-41.649224,"median":-30.478479,"eighty":39.129082,"marketCap":1820609441},{"date":"2021-08-13","current":79.947406,"twenty":-41.649224,"median":-30.351303,"eighty":39.563875,"marketCap":1880362987},{"date":"2021-08-20","current":78.707527,"twenty":-41.649224,"median":-30.191229,"eighty":40.13512,"marketCap":1851201030},{"date":"2021-08-27","current":82.203986,"twenty":-41.649224,"median":-30.054937,"eighty":40.350203,"marketCap":1933437749},{"date":"2021-09-03","current":83.865424,"twenty":-41.649224,"median":-29.961858,"eighty":40.838189,"marketCap":1972514771},{"date":"2021-09-10","current":80.914512,"twenty":-41.649224,"median":-29.88582,"eighty":41.027833,"marketCap":1903109313},{"date":"2021-09-17","current":85.725243,"twenty":-41.564963,"median":-29.824037,"eighty":41.335426,"marketCap":2016257706},{"date":"2021-09-24","current":84.014209,"twenty":-41.484235,"median":-29.759822,"eighty":41.814162,"marketCap":1976014206},{"date":"2021-10-01","current":83.49346,"twenty":-41.315721,"median":-29.664008,"eighty":42.045434,"marketCap":1963766184},{"date":"2021-10-08","current":92.247007,"twenty":-41.246887,"median":-29.608161,"eighty":42.547297,"marketCap":2169649600},{"date":"2021-10-15","current":95.3963,"twenty":-41.244947,"median":-29.403075,"eighty":42.915021,"marketCap":2243720971},{"date":"2021-10-22","current":97.305714,"twenty":-41.244947,"median":-29.20991,"eighty":43.539868,"marketCap":2288630385},{"date":"2021-10-29","current":98.099236,"twenty":-41.244947,"median":-29.105539,"eighty":44.674233,"marketCap":2307294037},{"date":"2021-11-05","current":102.389218,"twenty":-41.244947,"median":-29.036497,"eighty":45.167313,"marketCap":2408194409},{"date":"2021-11-12","current":-548.628263,"twenty":-41.296022,"median":-29.036497,"eighty":45.167313,"marketCap":2260897070},{"date":"2021-11-19","current":-523.084267,"twenty":-41.484235,"median":-29.036497,"eighty":45.167313,"marketCap":2155630264},{"date":"2021-11-26","current":-502.932893,"twenty":-41.553045,"median":-29.036497,"eighty":45.167313,"marketCap":2072586450},{"date":"2021-12-03","current":-498.959382,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2056211614},{"date":"2021-12-10","current":-479.517563,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":1976091878},{"date":"2021-12-17","current":-539.829775,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2224638504},{"date":"2021-12-23","current":-577.861947,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2381369082},{"date":"2021-12-31","current":-569.347281,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2346280147},{"date":"2022-01-07","current":-538.836398,"twenty":-41.602193,"median":-29.057057,"eighty":45.158672,"marketCap":2220544795},{"date":"2022-01-14","current":-525.780578,"twenty":-41.602193,"median":-29.057057,"eighty":45.158672,"marketCap":2166741760},{"date":"2022-01-21","current":-486.187384,"twenty":-41.780214,"median":-29.057057,"eighty":45.158672,"marketCap":2003578211},{"date":"2022-01-28","current":-460.501478,"twenty":-41.913869,"median":-29.057057,"eighty":45.158672,"marketCap":1897726589},{"date":"2022-02-04","current":-454.115479,"twenty":-42.034305,"median":-29.057057,"eighty":45.158672,"marketCap":1871409888},{"date":"2022-02-11","current":-477.105075,"twenty":-42.164856,"median":-29.057057,"eighty":45.158672,"marketCap":1966150013},{"date":"2022-02-18","current":-454.115479,"twenty":-42.288792,"median":-29.057057,"eighty":45.158672,"marketCap":1871409888},{"date":"2022-02-25","current":22.378852,"twenty":-42.301356,"median":-28.887995,"eighty":45.158672,"marketCap":1849186895},{"date":"2022-03-04","current":20.543626,"twenty":-42.18626,"median":-28.727421,"eighty":45.158672,"marketCap":1697540398},{"date":"2022-03-11","current":19.753211,"twenty":-42.063441,"median":-28.627983,"eighty":45.158672,"marketCap":1632227546},{"date":"2022-03-18","current":20.902906,"twenty":-42.01753,"median":-28.540995,"eighty":45.158672,"marketCap":1727228058},{"date":"2022-03-25","current":20.213089,"twenty":-41.894441,"median":-28.463242,"eighty":45.158672,"marketCap":1670227751},{"date":"2022-04-01","current":20.507698,"twenty":-41.890641,"median":-28.345776,"eighty":45.158672,"marketCap":1694571632},{"date":"2022-04-08","current":19.62387,"twenty":-41.780214,"median":-28.255173,"eighty":45.158672,"marketCap":1621539989},{"date":"2022-04-14","current":19.178363,"twenty":-41.780214,"median":-28.162436,"eighty":45.158672,"marketCap":1584727290},{"date":"2022-04-22","current":18.926867,"twenty":-41.780214,"median":-28.068742,"eighty":45.158672,"marketCap":1563945928},{"date":"2022-04-29","current":17.949625,"twenty":-41.519124,"median":-27.950546,"eighty":45.158672,"marketCap":1483195493},{"date":"2022-05-06","current":14.06936,"twenty":-41.278391,"median":-27.819004,"eighty":45.158672,"marketCap":1529508243},{"date":"2022-05-13","current":13.117717,"twenty":-41.20417,"median":-27.766101,"eighty":45.158672,"marketCap":1426053293},{"date":"2022-05-20","current":12.898632,"twenty":-41.129697,"median":-27.674824,"eighty":45.158672,"marketCap":1402236119},{"date":"2022-05-27","current":12.427599,"twenty":-40.823594,"median":-27.516735,"eighty":45.158672,"marketCap":1351029195},{"date":"2022-06-03","current":11.879887,"twenty":-40.619647,"median":-27.343241,"eighty":45.158672,"marketCap":1291486260},{"date":"2022-06-10","current":11.24454,"twenty":-40.439641,"median":-27.181158,"eighty":45.158672,"marketCap":1222416455},{"date":"2022-06-17","current":12.608345,"twenty":-40.218212,"median":-26.989447,"eighty":45.158672,"marketCap":1370678363},{"date":"2022-06-24","current":14.853966,"twenty":-39.938658,"median":-26.851998,"eighty":45.167313,"marketCap":1614804397},{"date":"2022-07-01","current":15.806986,"twenty":-39.608078,"median":-26.351601,"eighty":45.167313,"marketCap":1718409104},{"date":"2022-07-08","current":17.548713,"twenty":-39.388245,"median":-26.303631,"eighty":45.167313,"marketCap":1907755637},{"date":"2022-07-15","current":16.984569,"twenty":-39.214242,"median":-26.076998,"eighty":45.167313,"marketCap":1846426414},{"date":"2022-07-22","current":15.982254,"twenty":-38.895622,"median":-25.879895,"eighty":45.167313,"marketCap":1737462843},{"date":"2022-07-29","current":15.713875,"twenty":-38.543232,"median":-25.730211,"eighty":45.167313,"marketCap":1708286805},{"date":"2022-08-05","current":77.678511,"twenty":-37.931461,"median":-25.560094,"eighty":45.67138,"marketCap":1746989712},{"date":"2022-08-12","current":80.880506,"twenty":-37.931461,"median":-25.560094,"eighty":46.692702,"marketCap":1819002569},{"date":"2022-08-19","current":78.730417,"twenty":-37.931461,"median":-25.560094,"eighty":47.121877,"marketCap":1770647069},{"date":"2022-08-26","current":73.925897,"twenty":-37.931461,"median":-25.560094,"eighty":47.91874,"marketCap":1662593421},{"date":"2022-09-02","current":70.475137,"twenty":-37.931461,"median":-25.560094,"eighty":49.355392,"marketCap":1584985829},{"date":"2022-09-09","current":68.749757,"twenty":-37.931461,"median":-25.560094,"eighty":50.291517,"marketCap":1546182033},{"date":"2022-09-16","current":75.412378,"twenty":-37.931461,"median":-25.560094,"eighty":52.581571,"marketCap":1696024384},{"date":"2022-09-23","current":66.254592,"twenty":-37.931461,"median":-25.560094,"eighty":53.845905,"marketCap":1490065774},{"date":"2022-09-30","current":68.962111,"twenty":-37.931461,"median":-25.560094,"eighty":54.308115,"marketCap":1550957885},{"date":"2022-10-07","current":69.121377,"twenty":-37.931461,"median":-25.560094,"eighty":55.30904,"marketCap":1554539773},{"date":"2022-10-14","current":71.749264,"twenty":-37.931461,"median":-25.560094,"eighty":55.726623,"marketCap":1613640940},{"date":"2022-10-21","current":74.483327,"twenty":-37.931461,"median":-25.560094,"eighty":56.37053,"marketCap":1675130032},{"date":"2022-10-28","current":77.801366,"twenty":-37.931461,"median":-25.560094,"eighty":57.19434,"marketCap":1749752717},{"date":"2022-11-04","current":71.696175,"twenty":-37.931461,"median":-25.560094,"eighty":57.457521,"marketCap":1612446977},{"date":"2022-11-11","current":58.978754,"twenty":-37.931461,"median":-25.560094,"eighty":57.74441,"marketCap":1764762271},{"date":"2022-11-18","current":58.337898,"twenty":-37.931461,"median":-25.560094,"eighty":58.26081,"marketCap":1745586586},{"date":"2022-11-25","current":57.15632,"twenty":-37.931461,"median":-25.560094,"eighty":58.29334,"marketCap":1710231416},{"date":"2022-12-02","current":61.802524,"twenty":-37.931461,"median":-25.560094,"eighty":58.429647,"marketCap":1849255133},{"date":"2022-12-09","current":58.658326,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1755174428},{"date":"2022-12-16","current":54.933352,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1643715758},{"date":"2022-12-23","current":52.269795,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1564016817},{"date":"2022-12-30","current":52.149635,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1560421376},{"date":"2023-01-06","current":54.072202,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1617948432},{"date":"2023-01-13","current":56.675678,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1695849652},{"date":"2023-01-20","current":57.737096,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1727609381},{"date":"2023-01-27","current":65.08691,"twenty":-37.931461,"median":-25.560094,"eighty":59.002786,"marketCap":1947530520},{"date":"2023-02-03","current":73.07758,"twenty":-37.931461,"median":-25.560094,"eighty":59.166939,"marketCap":2186627343},{"date":"2023-02-10","current":73.99881,"twenty":-37.931461,"median":-25.560094,"eighty":59.52749,"marketCap":2214192391},{"date":"2023-02-17","current":70.914692,"twenty":-37.931461,"median":-25.560094,"eighty":59.778623,"marketCap":2121909406},{"date":"2023-02-24","current":-35.977649,"twenty":-37.931461,"median":-25.607289,"eighty":59.831232,"marketCap":1985282650},{"date":"2023-03-03","current":-34.735875,"twenty":-37.931461,"median":-25.608064,"eighty":59.831232,"marketCap":1916760326},{"date":"2023-03-10","current":-29.361769,"twenty":-37.576613,"median":-25.608064,"eighty":59.831232,"marketCap":1620211751},{"date":"2023-03-17","current":-30.514917,"twenty":-37.364821,"median":-25.608064,"eighty":59.831232,"marketCap":1683843631},{"date":"2023-03-24","current":-30.438766,"twenty":-37.234186,"median":-25.608064,"eighty":59.831232,"marketCap":1679641526},{"date":"2023-03-31","current":-30.340857,"twenty":-37.093092,"median":-25.636046,"eighty":59.825554,"marketCap":1674238819},{"date":"2023-04-06","current":-30.797765,"twenty":-36.935584,"median":-25.636046,"eighty":59.825554,"marketCap":1699451451},{"date":"2023-04-14","current":-31.602793,"twenty":-36.672648,"median":-25.607677,"eighty":59.836909,"marketCap":1743873707},{"date":"2023-04-21","current":-30.84128,"twenty":-36.381976,"median":-25.607677,"eighty":59.836909,"marketCap":1701852654},{"date":"2023-04-28","current":-28.774316,"twenty":-36.166784,"median":-25.607677,"eighty":59.836909,"marketCap":1587795510},{"date":"2023-05-05","current":-30.068888,"twenty":-35.987501,"median":-25.607289,"eighty":59.842587,"marketCap":1659231300},{"date":"2023-05-12","current":-11.55552,"twenty":-35.987501,"median":-25.47886,"eighty":59.842587,"marketCap":1612434173},{"date":"2023-05-19","current":-11.274206,"twenty":-35.957512,"median":-25.243407,"eighty":59.842587,"marketCap":1573180157},{"date":"2023-05-26","current":-11.758932,"twenty":-35.862423,"median":-25.096382,"eighty":59.842587,"marketCap":1640817845},{"date":"2023-06-02","current":-11.745948,"twenty":-35.665403,"median":-24.979414,"eighty":59.842587,"marketCap":1639006122},{"date":"2023-06-09","current":-11.793555,"twenty":-35.46148,"median":-24.896507,"eighty":59.842587,"marketCap":1645649109},{"date":"2023-06-16","current":-11.460306,"twenty":-35.273682,"median":-24.760591,"eighty":59.842587,"marketCap":1599148198},{"date":"2023-06-23","current":-11.105418,"twenty":-35.118318,"median":-24.47852,"eighty":59.848264,"marketCap":1549627748},{"date":"2023-06-30","current":-10.927973,"twenty":-34.867296,"median":-24.256905,"eighty":59.864202,"marketCap":1524867523},{"date":"2023-07-07","current":-10.205212,"twenty":-34.750518,"median":-23.978714,"eighty":59.864202,"marketCap":1424014898},{"date":"2023-07-14","current":-10.430264,"twenty":-34.521315,"median":-23.633293,"eighty":59.864202,"marketCap":1455418111},{"date":"2023-07-21","current":-10.802464,"twenty":-34.348021,"median":-23.265522,"eighty":59.864202,"marketCap":1507354193},{"date":"2023-07-28","current":-10.118654,"twenty":-34.141049,"median":-22.61775,"eighty":59.864202,"marketCap":1411936740},{"date":"2023-08-04","current":-10.10567,"twenty":-34.055118,"median":-12.066214,"eighty":59.864202,"marketCap":1410125016},{"date":"2023-08-11","current":-11.070455,"twenty":-34.055118,"median":-11.831767,"eighty":59.864202,"marketCap":1411682266},{"date":"2023-08-18","current":-10.656917,"twenty":-34.055118,"median":-11.745948,"eighty":59.864202,"marketCap":1358948751},{"date":"2023-08-25","current":-10.737723,"twenty":-34.055118,"median":-11.676702,"eighty":59.864202,"marketCap":1369253001},{"date":"2023-09-01","current":-10.447772,"twenty":-34.055118,"median":-11.57716,"eighty":59.864202,"marketCap":1332278927},{"date":"2023-09-08","current":-10.10078,"twenty":-34.055118,"median":-11.493499,"eighty":59.864202,"marketCap":1288031265},{"date":"2023-09-15","current":-9.948674,"twenty":-33.926758,"median":-11.341393,"eighty":59.864202,"marketCap":1268635029},{"date":"2023-09-22","current":-9.672982,"twenty":-33.837212,"median":-11.105418,"eighty":59.864202,"marketCap":1233479352},{"date":"2023-09-29","current":-9.744282,"twenty":-33.831766,"median":-10.988564,"eighty":59.864202,"marketCap":1242571338},{"date":"2023-10-06","current":-9.349757,"twenty":-33.831766,"median":-10.81853,"eighty":59.864202,"marketCap":1192262352},{"date":"2023-10-13","current":-8.788867,"twenty":-33.831766,"median":-10.776496,"eighty":59.864202,"marketCap":1120738733},{"date":"2023-10-20","current":-8.712814,"twenty":-33.831766,"median":-10.737723,"eighty":59.864202,"marketCap":1111040615},{"date":"2023-10-27","current":-8.361069,"twenty":-33.831766,"median":-10.712342,"eighty":59.912017,"marketCap":1066186821},{"date":"2023-11-03","current":-8.313536,"twenty":-33.831766,"median":-10.564429,"eighty":59.912017,"marketCap":1060125497},{"date":"2023-11-10","current":-8.454036,"twenty":-33.737695,"median":-10.439018,"eighty":59.912017,"marketCap":1006267022},{"date":"2023-11-17","current":-9.482022,"twenty":-33.472623,"median":-10.285737,"eighty":59.912017,"marketCap":1128626170},{"date":"2023-11-24","current":-9.58431,"twenty":-33.380338,"median":-10.189922,"eighty":59.912017,"marketCap":1140801210},{"date":"2023-12-01","current":-9.379735,"twenty":-33.136774,"median":-10.120818,"eighty":59.912017,"marketCap":1116451131},{"date":"2023-12-08","current":-10.336121,"twenty":-32.720674,"median":-10.10078,"eighty":59.896079,"marketCap":1230287751},{"date":"2023-12-15","current":-10.852671,"twenty":-32.295418,"median":-10.039488,"eighty":59.896079,"marketCap":1291771701},{"date":"2023-12-21","current":-10.423065,"twenty":-32.044474,"median":-10.039488,"eighty":59.896079,"marketCap":1240636535},{"date":"2023-12-29","current":-10.954958,"twenty":-31.952036,"median":-10.02948,"eighty":59.927955,"marketCap":1303946741},{"date":"2024-01-05","current":-11.307849,"twenty":-31.690897,"median":-9.989077,"eighty":59.940706,"marketCap":1345950627},{"date":"2024-01-12","current":-10.443522,"twenty":-31.423186,"median":-9.989077,"eighty":59.940706,"marketCap":1243071543},{"date":"2024-01-19","current":-10.059945,"twenty":-31.258784,"median":-9.948674,"eighty":59.953456,"marketCap":1197415144},{"date":"2024-01-26","current":-10.141775,"twenty":-31.155013,"median":-9.989077,"eighty":59.940706,"marketCap":1207155176},{"date":"2024-02-02","current":-9.747969,"twenty":-31.033152,"median":-9.921857,"eighty":59.940706,"marketCap":1160281273},{"date":"2024-02-09","current":-9.53828,"twenty":-30.9094,"median":-9.794742,"eighty":59.940706,"marketCap":1135322442},{"date":"2024-02-16","current":-10.893586,"twenty":-30.823874,"median":-9.778655,"eighty":59.940706,"marketCap":1296641717},{"date":"2024-02-23","current":-12.473923,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1484746079},{"date":"2024-03-01","current":-11.080332,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1397085794},{"date":"2024-03-08","current":-11.532127,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1454051270},{"date":"2024-03-15","current":-10.678972,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1346479592},{"date":"2024-03-22","current":-11.057075,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1394153404},{"date":"2024-03-28","current":-10.868024,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1370316498},{"date":"2024-04-05","current":-10.359039,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1306140212},{"date":"2024-04-12","current":-9.947005,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1254187981},{"date":"2024-04-19","current":-9.185952,"twenty":-30.749255,"median":-9.758153,"eighty":59.940706,"marketCap":1158229154},{"date":"2024-04-26","current":-9.40209,"twenty":-30.748006,"median":-9.672982,"eighty":59.927955,"marketCap":1185481290},{"date":"2024-05-03","current":-11.553374,"twenty":-30.748006,"median":-9.672982,"eighty":59.927955,"marketCap":1456730259},{"date":"2024-05-10","current":-11.50937,"twenty":-30.748006,"median":-9.676368,"eighty":59.927955,"marketCap":1451181985},{"date":"2024-05-17","current":-10.385213,"twenty":-30.748006,"median":-9.768048,"eighty":59.927955,"marketCap":1384940873},{"date":"2024-05-24","current":-10.981692,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1464485562},{"date":"2024-05-31","current":-10.048023,"twenty":-30.748006,"median":-9.829799,"eighty":59.927955,"marketCap":1465102188},{"date":"2024-06-07","current":-9.193772,"twenty":-30.748006,"median":-9.84422,"eighty":59.927955,"marketCap":1340543837},{"date":"2024-06-14","current":-8.703212,"twenty":-30.748006,"median":-9.84422,"eighty":59.927955,"marketCap":1269015279},{"date":"2024-06-21","current":-8.373352,"twenty":-30.749255,"median":-9.847238,"eighty":59.940706,"marketCap":1220918490},{"date":"2024-06-28","current":-8.005432,"twenty":-30.749255,"median":-9.847238,"eighty":59.940706,"marketCap":1167272071},{"date":"2024-07-05","current":-7.709405,"twenty":-30.749255,"median":-9.847238,"eighty":59.798935,"marketCap":1124108286},{"date":"2024-07-12","current":-8.335292,"twenty":-30.749255,"median":-9.847238,"eighty":59.540695,"marketCap":1215368860},{"date":"2024-07-19","current":-8.09424,"twenty":-30.749255,"median":-9.847238,"eighty":59.20012,"marketCap":1180221207},{"date":"2024-07-26","current":-9.155711,"twenty":-30.749255,"median":-9.847238,"eighty":59.042839,"marketCap":1334994207},{"date":"2024-08-02","current":-8.111156,"twenty":-30.749255,"median":-9.847238,"eighty":58.831745,"marketCap":1182687709},{"date":"2024-08-09","current":-5.225029,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":991809821},{"date":"2024-08-16","current":-5.286922,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1003558191},{"date":"2024-08-23","current":-5.756002,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1092598475},{"date":"2024-08-30","current":-5.697367,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1081468439},{"date":"2024-09-06","current":-5.270634,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1000466515},{"date":"2024-09-13","current":-7.909313,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1501337885},{"date":"2024-09-20","current":-7.761957,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1473366988},{"date":"2024-09-27","current":-7.459878,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1416026650},{"date":"2024-10-04","current":-7.312523,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1388055753},{"date":"2024-10-11","current":-7.843003,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1488750982},{"date":"2024-10-18","current":-8.023514,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1523015330},{"date":"2024-10-25","current":-7.795112,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1479660440},{"date":"2024-11-01","current":-7.831951,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1486653164},{"date":"2024-11-08","current":-7.845422,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1652975548},{"date":"2024-11-15","current":-7.662739,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1614485432},{"date":"2024-11-22","current":-8.307113,"twenty":-30.749255,"median":-9.847238,"eighty":58.405794,"marketCap":1750250570},{"date":"2024-11-29","current":-8.503083,"twenty":-30.749255,"median":-9.847238,"eighty":58.216183,"marketCap":1791539968},{"date":"2024-12-06","current":-8.416723,"twenty":-30.749255,"median":-9.847238,"eighty":57.691945,"marketCap":1773344640},{"date":"2024-12-13","current":-7.981604,"twenty":-30.749255,"median":-9.847238,"eighty":57.476007,"marketCap":1681668180},{"date":"2024-12-20","current":-8.01482,"twenty":-30.749255,"median":-9.847238,"eighty":57.159182,"marketCap":1688666383},{"date":"2024-12-27","current":-8.067964,"twenty":-30.749255,"median":-9.847238,"eighty":57.056762,"marketCap":1699863508},{"date":"2025-01-03","current":-8.01482,"twenty":-30.749255,"median":-9.847238,"eighty":57.056762,"marketCap":1688666383},{"date":"2025-01-10","current":-6.843985,"twenty":-30.750504,"median":-9.850256,"eighty":56.81186,"marketCap":1441979728},{"date":"2025-01-17","current":-6.390598,"twenty":-30.750504,"median":-9.850256,"eighty":56.399926,"marketCap":1346454257},{"date":"2025-01-24","current":-6.52678,"twenty":-30.750504,"median":-9.850256,"eighty":55.665933,"marketCap":1375146889},{"date":"2025-01-31","current":-6.071732,"twenty":-30.750504,"median":-9.850256,"eighty":55.558186,"marketCap":1279271508},{"date":"2025-02-07","current":-5.659864,"twenty":-30.750504,"median":-9.850256,"eighty":54.717063,"marketCap":1192493791},{"date":"2025-02-14","current":-5.417394,"twenty":-30.750504,"median":-9.850256,"eighty":53.805904,"marketCap":1141406909},{"date":"2025-02-21","current":-5.228067,"twenty":-30.750504,"median":-9.850256,"eighty":52.04149,"marketCap":1101517152},{"date":"2025-02-28","current":-4.652672,"twenty":-30.750504,"median":-9.850256,"eighty":51.520795,"marketCap":1082295306},{"date":"2025-03-07","current":-4.201339,"twenty":-30.751752,"median":-9.858798,"eighty":22.795997,"marketCap":977307024},{"date":"2025-03-14","current":-3.865111,"twenty":-30.751752,"median":-9.858798,"eighty":21.941944,"marketCap":899094277},{"date":"2025-03-21","current":-3.99839,"twenty":-30.751752,"median":-9.858798,"eighty":20.717518,"marketCap":930097528},{"date":"2025-03-28","current":-3.401661,"twenty":-30.751752,"median":-9.858798,"eighty":20.496201,"marketCap":791287518},{"date":"2025-04-04","current":-2.632274,"twenty":-30.751752,"median":-9.858798,"eighty":20.325185,"marketCap":612314206},{"date":"2025-04-11","current":-2.586837,"twenty":-30.750504,"median":-9.850256,"eighty":20.187221,"marketCap":601744916},{"date":"2025-04-17","current":-2.938211,"twenty":-30.750504,"median":-9.850256,"eighty":19.672732,"marketCap":683480759},{"date":"2025-04-25","current":-3.214732,"twenty":-30.751752,"median":-9.858798,"eighty":19.175489,"marketCap":747804514},{"date":"2025-05-02","current":-3.444137,"twenty":-30.751752,"median":-9.858798,"eighty":19.050459,"marketCap":801168299},{"date":"2025-05-09","current":-2.855799,"twenty":-30.74629,"median":-9.839408,"eighty":18.866508,"marketCap":592852380},{"date":"2025-05-16","current":-2.763234,"twenty":-30.739226,"median":-9.792814,"eighty":18.866508,"marketCap":573636277},{"date":"2025-05-23","current":-2.636386,"twenty":-30.739226,"median":-9.768048,"eighty":18.866508,"marketCap":547303098},{"date":"2025-05-30","current":-2.651813,"twenty":-30.739226,"median":-9.710325,"eighty":18.866508,"marketCap":550505782},{"date":"2025-06-06","current":-3.126637,"twenty":-30.739226,"median":-9.597096,"eighty":18.866508,"marketCap":649077276},{"date":"2025-06-13","current":-3.232915,"twenty":-30.739226,"median":-9.575539,"eighty":18.866508,"marketCap":671140210},{"date":"2025-06-20","current":-2.866084,"twenty":-30.74147,"median":-9.558738,"eighty":18.896687,"marketCap":594987503},{"date":"2025-06-27","current":-2.879797,"twenty":-30.691219,"median":-9.461565,"eighty":18.896687,"marketCap":597834333},{"date":"2025-07-03","current":-2.886654,"twenty":-30.691219,"median":-9.40209,"eighty":18.896687,"marketCap":599257748},{"date":"2025-07-11","current":-3.18149,"twenty":-30.691219,"median":-9.316484,"eighty":18.896687,"marketCap":660464597},{"date":"2025-07-18","current":-3.109495,"twenty":-30.588892,"median":-9.259444,"eighty":18.896687,"marketCap":645518738},{"date":"2025-07-25","current":-3.167777,"twenty":-30.48228,"median":-9.193772,"eighty":18.896687,"marketCap":657617766},{"date":"2025-08-01","current":-2.85237,"twenty":-30.430501,"median":-9.135858,"eighty":18.896687,"marketCap":592140673},{"date":"2025-08-08","current":-3.051628,"twenty":-30.430501,"median":-8.959986,"eighty":18.896687,"marketCap":522084696},{"date":"2025-08-15","current":-3.189201,"twenty":-30.430501,"median":-8.885057,"eighty":18.896687,"marketCap":545621301},{"date":"2025-08-22","current":-3.101655,"twenty":-30.430501,"median":-8.779213,"eighty":18.896687,"marketCap":530643462},{"date":"2025-08-29","current":-3.355957,"twenty":-30.430501,"median":-8.712814,"eighty":18.896687,"marketCap":574150520},{"date":"2025-09-05","current":-3.489361,"twenty":-30.438766,"median":-8.643023,"eighty":18.926867,"marketCap":596973895},{"date":"2025-09-12","current":-3.543557,"twenty":-30.430501,"median":-8.503083,"eighty":18.896687,"marketCap":606245891},{"date":"2025-09-19","current":-4.181397,"twenty":-30.390996,"median":-8.41008,"eighty":18.896687,"marketCap":715370151},{"date":"2025-09-26","current":-4.306464,"twenty":-30.390996,"median":-8.377581,"eighty":18.896687,"marketCap":736767065},{"date":"2025-10-03","current":-4.927629,"twenty":-30.390996,"median":-8.322605,"eighty":18.896687,"marketCap":843038403},{"date":"2025-10-10","current":-5.444571,"twenty":-30.390996,"median":-8.305689,"eighty":18.896687,"marketCap":931478980},{"date":"2025-10-17","current":-6.232491,"twenty":-30.390996,"median":-8.224075,"eighty":18.896687,"marketCap":1066279537},{"date":"2025-10-24","current":-5.144411,"twenty":-30.390996,"median":-8.18995,"eighty":18.896687,"marketCap":880126387},{"date":"2025-10-31","current":-5.890642,"twenty":-30.390996,"median":-8.111156,"eighty":18.896687,"marketCap":1007794639},{"date":"2025-11-07","current":-7.641979,"twenty":-30.390996,"median":-8.023514,"eighty":18.896687,"marketCap":999746566},{"date":"2025-11-14","current":-7.63652,"twenty":-30.390996,"median":-8.004855,"eighty":18.896687,"marketCap":999032461},{"date":"2025-11-21","current":-8.501701,"twenty":-30.390996,"median":-8.004855,"eighty":18.896687,"marketCap":1112218054},{"date":"2025-11-28","current":-9.454219,"twenty":-30.390996,"median":-8.004855,"eighty":18.896687,"marketCap":1236829323},{"date":"2025-12-05","current":-9.901821,"twenty":-30.390996,"median":-8.004855,"eighty":18.896687,"marketCap":1295385907},{"date":"2025-12-12","current":-9.312297,"twenty":-30.390996,"median":-8.004855,"eighty":18.896687,"marketCap":1218262601},{"date":"2025-12-19","current":-8.564475,"twenty":-30.306045,"median":-8.004855,"eighty":18.896687,"marketCap":1120430258},{"date":"2025-12-26","current":-8.433469,"twenty":-30.129809,"median":-8.004855,"eighty":18.896687,"marketCap":1103291746},{"date":"2026-01-02","current":-8.357049,"twenty":-29.830825,"median":-8.004855,"eighty":18.896687,"marketCap":1093294280},{"date":"2026-01-09","current":-7.745691,"twenty":-29.548515,"median":-7.961791,"eighty":18.896687,"marketCap":1013314555},{"date":"2026-01-16","current":-7.210753,"twenty":-29.196363,"median":-7.927732,"eighty":18.896687,"marketCap":943332295},{"date":"2026-01-23","current":-7.156167,"twenty":-28.759085,"median":-7.887614,"eighty":18.896687,"marketCap":936191248},{"date":"2026-01-30","current":-6.757693,"twenty":-28.179742,"median":-7.875316,"eighty":18.896687,"marketCap":884061606},{"date":"2026-02-06","current":-5.906158,"twenty":-12.46509,"median":-7.848744,"eighty":18.896687,"marketCap":772661274}],"updateTime":1770639550460}}}