XOMA Corp

24.86

-0.0600-0.24%

Post-market: 25.000.1400+0.56%19:44 EST

Volume:400.99K

Turnover:10.08M

Market Cap:307.84M

PE:33.15

High:26.29

Open:25.41

Low:24.77

Close:24.92

52wk High:39.92

52wk Low:18.35

Shares:12.38M

Float Shares:9.59M

Volume Ratio:1.56

T/O Rate:4.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7500

EPS(LYR):-1.6488

ROE:22.45%

ROA:1.43%

PB:3.50

PE(LYR):-15.08

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XOMA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOMA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMA\",,,,,undefined,":{"symbol":"XOMA","market":"US","secType":"STK","nameCN":"XOMA Corp","latestPrice":24.86,"timestamp":1770411600000,"preClose":24.92,"halted":0,"volume":400989,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.86,"latestTime":"19:44 EST","volume":552,"amount":13736.8368,"timestamp":1770425074861,"change":0.14,"changeRate":0.005632,"amplitude":0.005632},"delay":0,"changeRate":-0.002407704654895757,"floatShares":9590400,"shares":12383103,"eps":0.75,"marketStatus":"Market Closed","change":-0.06,"latestTime":"02-06 16:00:00 EST","open":25.41,"high":26.29,"low":24.77,"amount":10079611.973331,"amplitude":0.060995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":517896000000,"exchange":"NASDAQ","adjPreClose":24.92,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.92,"latestTime":"09:04 EST","volume":3,"amount":75,"timestamp":1770386682816,"change":0.08,"changeRate":0.00321,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.86,"latestTime":"19:44 EST","volume":552,"amount":13736.8368,"timestamp":1770425074861,"change":0.14,"changeRate":0.005632,"amplitude":0.005632},"volumeRatio":1.561153,"impliedVol":0.274,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMA\",,,,,undefined,":{"symbol":"XOMA","floatShares":9590400,"roa":"1.43%","roe":"22.45%","lyrEps":-1.648833,"volumeRatio":1.561153,"shares":12383103,"dividePrice":0,"high":26.29,"amplitude":0.060995,"preClose":24.92,"low":24.77,"week52Low":18.352,"pbRate":"3.50","psRate":"6.54","week52High":39.92,"institutionHeld":0.7392,"latestPrice":24.86,"eps":0.75,"divideRate":0,"volume":400989,"delay":0,"ttmEps":0.75,"open":25.41,"prevYearClose":26.59,"prevWeekClose":25.66,"prevMonthClose":25.66,"prevQuarterClose":26.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-13","symbol":"XOMA","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2025-05-13","symbol":"XOMA","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-03-17","symbol":"XOMA","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-11-07","symbol":"XOMA","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-13","symbol":"XOMA","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1765342800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOMA","date":"2026-02-05","current":33.146667,"percent":0.74579,"low":-119.041036,"twenty":-16.522903,"median":-6.961161,"eighty":21.212431,"high":39.748972,"avg":-3.717719,"sd":31.339187,"marketCap":333229301},"quantilePoints":[{"date":"2021-02-12","current":-31.377961,"twenty":-25.391009,"median":-9.171148,"eighty":-0.489941,"marketCap":429532912},{"date":"2021-02-19","current":-29.679026,"twenty":-25.622803,"median":-9.266886,"eighty":-0.489941,"marketCap":406276190},{"date":"2021-02-26","current":-29.147606,"twenty":-25.81812,"median":-9.331549,"eighty":-0.489941,"marketCap":399001576},{"date":"2021-03-05","current":-29.751493,"twenty":-26.219963,"median":-9.426126,"eighty":-0.489941,"marketCap":407268183},{"date":"2021-03-12","current":34.578939,"twenty":-26.324465,"median":-9.448481,"eighty":-0.487617,"marketCap":459830731},{"date":"2021-03-19","current":29.406045,"twenty":-26.324465,"median":-9.448481,"eighty":-0.479711,"marketCap":391041583},{"date":"2021-03-26","current":33.801314,"twenty":-26.318914,"median":-9.447323,"eighty":-0.475404,"marketCap":449489879},{"date":"2021-04-01","current":34.350723,"twenty":-26.318914,"median":-9.447323,"eighty":-0.463781,"marketCap":456795916},{"date":"2021-04-09","current":33.007964,"twenty":-26.324465,"median":-9.448481,"eighty":5.464364,"marketCap":438939906},{"date":"2021-04-16","current":31.746567,"twenty":-26.324465,"median":-9.448481,"eighty":5.691538,"marketCap":422165850},{"date":"2021-04-23","current":31.568786,"twenty":-26.324465,"median":-9.448481,"eighty":6.50449,"marketCap":419801721},{"date":"2021-04-30","current":32.220649,"twenty":-26.324465,"median":-9.448481,"eighty":6.856132,"marketCap":428470193},{"date":"2021-05-07","current":33.493361,"twenty":-26.324465,"median":-9.448481,"eighty":7.019766,"marketCap":357809577},{"date":"2021-05-14","current":31.562878,"twenty":-26.324465,"median":-9.448481,"eighty":7.163382,"marketCap":337186222},{"date":"2021-05-21","current":32.987005,"twenty":-26.324465,"median":-9.448481,"eighty":7.273052,"marketCap":352400173},{"date":"2021-05-28","current":31.088169,"twenty":-26.324465,"median":-9.448481,"eighty":7.386204,"marketCap":332114905},{"date":"2021-06-04","current":31.024874,"twenty":-26.324465,"median":-9.448481,"eighty":7.433206,"marketCap":331438730},{"date":"2021-06-11","current":33.282379,"twenty":-26.324465,"median":-9.448481,"eighty":7.568988,"marketCap":355555659},{"date":"2021-06-18","current":32.079783,"twenty":-26.324465,"median":-9.448481,"eighty":7.694326,"marketCap":342708323},{"date":"2021-06-25","current":37.417623,"twenty":-26.324465,"median":-9.448481,"eighty":8.012623,"marketCap":399732463},{"date":"2021-07-02","current":35.12847,"twenty":-26.324465,"median":-9.448481,"eighty":8.086875,"marketCap":375277446},{"date":"2021-07-09","current":36.436557,"twenty":-26.324465,"median":-9.448481,"eighty":8.146553,"marketCap":389251742},{"date":"2021-07-16","current":34.379485,"twenty":-26.324465,"median":-9.448481,"eighty":8.29047,"marketCap":367276035},{"date":"2021-07-23","current":35.233961,"twenty":-26.324465,"median":-9.448481,"eighty":8.379957,"marketCap":376404406},{"date":"2021-07-30","current":34.179052,"twenty":-26.324465,"median":-9.448481,"eighty":8.487343,"marketCap":365134813},{"date":"2021-08-06","current":29.640165,"twenty":-26.324465,"median":-9.448481,"eighty":8.797049,"marketCap":355059541},{"date":"2021-08-13","current":27.874408,"twenty":-26.324465,"median":-9.448481,"eighty":8.9947,"marketCap":333907539},{"date":"2021-08-20","current":25.117184,"twenty":-26.324465,"median":-9.448481,"eighty":9.162782,"marketCap":300878744},{"date":"2021-08-27","current":27.506149,"twenty":-26.324465,"median":-9.448481,"eighty":9.321526,"marketCap":329496159},{"date":"2021-09-03","current":27.270085,"twenty":-26.324465,"median":-9.448481,"eighty":9.416461,"marketCap":326668351},{"date":"2021-09-10","current":24.588401,"twenty":-26.324465,"median":-9.448481,"eighty":9.547191,"marketCap":294544455},{"date":"2021-09-17","current":24.229584,"twenty":-26.324465,"median":-9.448481,"eighty":9.663914,"marketCap":290246187},{"date":"2021-09-24","current":23.124806,"twenty":-26.324465,"median":-9.448481,"eighty":9.749511,"marketCap":277012047},{"date":"2021-10-01","current":23.039823,"twenty":-26.324465,"median":-9.448481,"eighty":10.262834,"marketCap":275994036},{"date":"2021-10-08","current":24.342895,"twenty":-26.324465,"median":-9.448481,"eighty":11.69875,"marketCap":291603535},{"date":"2021-10-15","current":24.352337,"twenty":-26.324465,"median":-9.448481,"eighty":12.206043,"marketCap":291716647},{"date":"2021-10-22","current":23.332542,"twenty":-26.324465,"median":-9.448481,"eighty":12.532428,"marketCap":279500518},{"date":"2021-10-29","current":23.606376,"twenty":-26.324465,"median":-9.448481,"eighty":12.783602,"marketCap":282780775},{"date":"2021-11-05","current":34.576675,"twenty":-26.324465,"median":-9.448481,"eighty":13.065431,"marketCap":298050936},{"date":"2021-11-12","current":33.973059,"twenty":-26.324465,"median":-9.448481,"eighty":13.468621,"marketCap":292847770},{"date":"2021-11-19","current":29.603407,"twenty":-26.324465,"median":-9.448481,"eighty":13.745347,"marketCap":255181371},{"date":"2021-11-26","current":28.684862,"twenty":-26.324465,"median":-9.448481,"eighty":13.867074,"marketCap":247263509},{"date":"2021-12-03","current":26.742794,"twenty":-26.324465,"median":-9.448481,"eighty":15.028102,"marketCap":230522887},{"date":"2021-12-10","current":26.900259,"twenty":-26.324465,"median":-9.448481,"eighty":22.137115,"marketCap":231880235},{"date":"2021-12-17","current":29.012914,"twenty":-26.324465,"median":-9.448481,"eighty":22.507263,"marketCap":250091317},{"date":"2021-12-23","current":30.600685,"twenty":-26.324465,"median":-9.448481,"eighty":22.686672,"marketCap":263777906},{"date":"2021-12-31","current":27.359532,"twenty":-26.324465,"median":-9.448481,"eighty":23.005829,"marketCap":235839166},{"date":"2022-01-07","current":29.262233,"twenty":-26.318914,"median":-9.447323,"eighty":23.355204,"marketCap":252240451},{"date":"2022-01-14","current":29.288477,"twenty":-26.318914,"median":-9.447323,"eighty":23.783896,"marketCap":252466675},{"date":"2022-01-21","current":28.002514,"twenty":-26.318914,"median":-9.447323,"eighty":23.942531,"marketCap":241381669},{"date":"2022-01-28","current":26.821527,"twenty":-26.318914,"median":-9.447323,"eighty":24.252246,"marketCap":231201561},{"date":"2022-02-04","current":26.611574,"twenty":-26.318914,"median":-9.447323,"eighty":24.694158,"marketCap":229391764},{"date":"2022-02-11","current":25.889859,"twenty":-26.318914,"median":-9.447323,"eighty":25.918509,"marketCap":223170587},{"date":"2022-02-18","current":26.414742,"twenty":-26.318914,"median":-9.447323,"eighty":26.299268,"marketCap":227695080},{"date":"2022-02-25","current":29.11789,"twenty":-26.318914,"median":-9.447323,"eighty":26.378,"marketCap":250996215},{"date":"2022-03-04","current":27.477631,"twenty":-26.318914,"median":-9.447323,"eighty":26.616823,"marketCap":236857177},{"date":"2022-03-11","current":17.632842,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":278563641},{"date":"2022-03-18","current":21.208132,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":335046070},{"date":"2022-03-25","current":20.018757,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":316256324},{"date":"2022-04-01","current":20.140561,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":318180575},{"date":"2022-04-08","current":19.93814,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":314982731},{"date":"2022-04-14","current":17.463906,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":275894787},{"date":"2022-04-22","current":16.922893,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":267347860},{"date":"2022-04-29","current":13.871578,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":219143195},{"date":"2022-05-06","current":10.452744,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":218368277},{"date":"2022-05-13","current":9.408563,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":196554291},{"date":"2022-05-20","current":10.031792,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":209574157},{"date":"2022-05-27","current":10.392608,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":217111974},{"date":"2022-06-03","current":10.053659,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":210030994},{"date":"2022-06-10","current":9.572571,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":199980571},{"date":"2022-06-17","current":9.681909,"twenty":-26.318914,"median":-9.447323,"eighty":26.645691,"marketCap":202264758},{"date":"2022-06-24","current":11.371186,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":237555448},{"date":"2022-07-01","current":11.393054,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":238012285},{"date":"2022-07-08","current":15.012152,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":313618875},{"date":"2022-07-15","current":16.160205,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":337602838},{"date":"2022-07-22","current":12.83632,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":268163553},{"date":"2022-07-29","current":12.847253,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":268391972},{"date":"2022-08-05","current":12.928549,"twenty":-26.324465,"median":-9.448481,"eighty":26.653564,"marketCap":238635151},{"date":"2022-08-12","current":12.457066,"twenty":-26.324465,"median":-9.448481,"eighty":26.414742,"marketCap":229932525},{"date":"2022-08-19","current":11.600953,"twenty":-26.324465,"median":-9.448481,"eighty":26.309766,"marketCap":214130390},{"date":"2022-08-26","current":11.818083,"twenty":-26.324465,"median":-9.448481,"eighty":25.955033,"marketCap":218138178},{"date":"2022-09-02","current":11.563731,"twenty":-26.324465,"median":-9.448481,"eighty":25.120961,"marketCap":213443340},{"date":"2022-09-09","current":10.546321,"twenty":-26.324465,"median":-9.448481,"eighty":24.356114,"marketCap":194663991},{"date":"2022-09-16","current":11.166693,"twenty":-26.324465,"median":-9.448481,"eighty":23.984078,"marketCap":206114814},{"date":"2022-09-23","current":10.546321,"twenty":-26.324465,"median":-9.448481,"eighty":23.863213,"marketCap":194663991},{"date":"2022-09-30","current":11.110859,"twenty":-26.324465,"median":-9.448481,"eighty":23.38542,"marketCap":205084239},{"date":"2022-10-07","current":10.174098,"twenty":-26.324465,"median":-9.448481,"eighty":23.047377,"marketCap":187793497},{"date":"2022-10-14","current":10.409839,"twenty":-26.324465,"median":-9.448481,"eighty":22.858526,"marketCap":192144809},{"date":"2022-10-21","current":10.130672,"twenty":-26.324465,"median":-9.448481,"eighty":22.507263,"marketCap":186991939},{"date":"2022-10-28","current":10.453265,"twenty":-26.324465,"median":-9.448481,"eighty":22.137115,"marketCap":192946367},{"date":"2022-11-04","current":10.462122,"twenty":-26.324465,"median":-9.448481,"eighty":20.969816,"marketCap":195809073},{"date":"2022-11-11","current":10.896514,"twenty":-26.324465,"median":-9.381417,"eighty":20.969816,"marketCap":203939157},{"date":"2022-11-18","current":11.263606,"twenty":-26.324465,"median":-9.274145,"eighty":20.969816,"marketCap":210809651},{"date":"2022-11-25","current":14.744862,"twenty":-26.324465,"median":-9.259187,"eighty":20.969816,"marketCap":275964834},{"date":"2022-12-02","current":12.884929,"twenty":-26.324465,"median":-9.132041,"eighty":20.969816,"marketCap":241154332},{"date":"2022-12-09","current":11.526689,"twenty":-26.324465,"median":-9.053552,"eighty":20.969816,"marketCap":215733505},{"date":"2022-12-16","current":11.355379,"twenty":-26.324465,"median":-8.99394,"eighty":20.969816,"marketCap":212527274},{"date":"2022-12-23","current":10.70685,"twenty":-26.324465,"median":-8.904522,"eighty":20.969816,"marketCap":200389402},{"date":"2022-12-30","current":11.257488,"twenty":-26.139444,"median":-8.397822,"eighty":20.969816,"marketCap":210695143},{"date":"2023-01-06","current":13.515104,"twenty":-25.762641,"median":5.431289,"eighty":20.969816,"marketCap":252948680},{"date":"2023-01-13","current":13.747595,"twenty":-25.518856,"median":5.63148,"eighty":20.969816,"marketCap":257299992},{"date":"2023-01-20","current":14.145278,"twenty":-25.02903,"median":6.375671,"eighty":20.969816,"marketCap":264743027},{"date":"2023-01-27","current":12.756447,"twenty":-24.518632,"median":6.819575,"eighty":20.969816,"marketCap":238749659},{"date":"2023-02-03","current":12.585137,"twenty":-24.189928,"median":6.993654,"eighty":20.969816,"marketCap":235543429},{"date":"2023-02-10","current":12.4383,"twenty":-23.988639,"median":7.102454,"eighty":20.969816,"marketCap":232795231},{"date":"2023-02-17","current":13.062357,"twenty":-23.634699,"median":7.219958,"eighty":20.969816,"marketCap":244475071},{"date":"2023-02-24","current":13.215312,"twenty":-23.49439,"median":7.293942,"eighty":20.969816,"marketCap":247337776},{"date":"2023-03-03","current":13.166366,"twenty":-23.287065,"median":7.415798,"eighty":20.969816,"marketCap":246421710},{"date":"2023-03-10","current":-14.50713,"twenty":-23.138801,"median":7.415798,"eighty":20.969816,"marketCap":248129957},{"date":"2023-03-17","current":-13.354601,"twenty":-23.138801,"median":7.293942,"eighty":20.969816,"marketCap":228417092},{"date":"2023-03-24","current":-14.587539,"twenty":-23.138801,"median":7.189494,"eighty":20.969816,"marketCap":249505273},{"date":"2023-03-31","current":-14.14529,"twenty":-23.120115,"median":7.085046,"eighty":20.909483,"marketCap":241941034},{"date":"2023-04-06","current":-13.314396,"twenty":-23.138801,"median":7.002358,"eighty":20.969816,"marketCap":227729434},{"date":"2023-04-14","current":-13.662835,"twenty":-23.157488,"median":6.828279,"eighty":21.030148,"marketCap":233689137},{"date":"2023-04-21","current":-12.537109,"twenty":-23.157488,"median":6.432247,"eighty":21.030148,"marketCap":214434711},{"date":"2023-04-28","current":-12.617518,"twenty":-23.157488,"median":5.616248,"eighty":21.030148,"marketCap":215810027},{"date":"2023-05-05","current":-11.913939,"twenty":-23.176174,"median":5.431289,"eighty":21.090481,"marketCap":203776011},{"date":"2023-05-12","current":-8.629336,"twenty":-23.176174,"median":-8.449982,"eighty":21.090481,"marketCap":212600956},{"date":"2023-05-19","current":-9.527242,"twenty":-23.176174,"median":-8.847834,"eighty":21.090481,"marketCap":234722672},{"date":"2023-05-26","current":-8.103738,"twenty":-23.176174,"median":-8.9038,"eighty":21.090481,"marketCap":199651804},{"date":"2023-06-02","current":-7.913008,"twenty":-23.176174,"median":-8.9038,"eighty":21.090481,"marketCap":194952766},{"date":"2023-06-09","current":-8.252602,"twenty":-23.176174,"median":-8.904522,"eighty":21.090481,"marketCap":203319346},{"date":"2023-06-16","current":-7.978135,"twenty":-23.176174,"median":-8.904522,"eighty":21.090481,"marketCap":196557316},{"date":"2023-06-23","current":-9.001569,"twenty":-23.194861,"median":-8.908248,"eighty":21.150813,"marketCap":221771665},{"date":"2023-06-30","current":-8.764319,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":215926521},{"date":"2023-07-07","current":-7.619933,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":187732293},{"date":"2023-07-14","current":-7.926963,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":195296598},{"date":"2023-07-21","current":-7.582717,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":186815408},{"date":"2023-07-28","current":-7.205907,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":177531943},{"date":"2023-08-04","current":-7.308251,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":180053378},{"date":"2023-08-11","current":-7.372049,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":187006770},{"date":"2023-08-18","current":-6.919776,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":175533962},{"date":"2023-08-25","current":-6.738867,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":170944839},{"date":"2023-09-01","current":-6.340867,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":160848768},{"date":"2023-09-08","current":-6.747912,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":171174295},{"date":"2023-09-15","current":-7.43989,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":188727691},{"date":"2023-09-22","current":-7.114254,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":180467269},{"date":"2023-09-29","current":-6.440367,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":163372785},{"date":"2023-10-06","current":-7.154958,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":181499822},{"date":"2023-10-13","current":-7.376572,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":187121498},{"date":"2023-10-20","current":-7.874072,"twenty":-23.194861,"median":-8.911974,"eighty":21.162277,"marketCap":199741587},{"date":"2023-10-27","current":-7.955481,"twenty":-23.194861,"median":-8.9157,"eighty":21.196668,"marketCap":201806692},{"date":"2023-11-03","current":-8.493686,"twenty":-23.194861,"median":-8.9157,"eighty":21.196668,"marketCap":215459334},{"date":"2023-11-10","current":-6.518851,"twenty":-23.194861,"median":-8.904522,"eighty":21.196668,"marketCap":174040291},{"date":"2023-11-17","current":-6.368251,"twenty":-23.194861,"median":-8.754977,"eighty":21.196668,"marketCap":170019558},{"date":"2023-11-24","current":-6.71248,"twenty":-23.194861,"median":-8.636389,"eighty":21.196668,"marketCap":179209804},{"date":"2023-12-01","current":-6.385462,"twenty":-23.194861,"median":-8.521517,"eighty":21.196668,"marketCap":170479070},{"date":"2023-12-08","current":-6.901807,"twenty":-23.194861,"median":-8.447984,"eighty":21.185204,"marketCap":184264440},{"date":"2023-12-15","current":-6.962047,"twenty":-23.194861,"median":-8.280513,"eighty":21.185204,"marketCap":185872733},{"date":"2023-12-22","current":-7.779593,"twenty":-23.194861,"median":-8.10839,"eighty":21.185204,"marketCap":207699568},{"date":"2023-12-29","current":-8.14964,"twenty":-23.194861,"median":-8.068217,"eighty":21.196668,"marketCap":217579083},{"date":"2024-01-05","current":-8.984397,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":239865431},{"date":"2024-01-12","current":-8.932763,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":238486894},{"date":"2024-01-19","current":-8.218486,"twenty":-23.240963,"median":-8.067204,"eighty":21.209565,"marketCap":219417132},{"date":"2024-01-26","current":-8.868219,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":236763722},{"date":"2024-02-02","current":-8.863917,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":236648844},{"date":"2024-02-09","current":-8.622956,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":230215672},{"date":"2024-02-16","current":-9.54377,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":254799581},{"date":"2024-02-23","current":-10.042904,"twenty":-23.194861,"median":-8.067885,"eighty":21.208132,"marketCap":268125438},{"date":"2024-03-01","current":-10.460282,"twenty":-23.194861,"median":-8.068217,"eighty":21.196668,"marketCap":279268612},{"date":"2024-03-08","current":-10.808815,"twenty":-23.194861,"median":-8.068217,"eighty":21.196668,"marketCap":288573736},{"date":"2024-03-15","current":-7.337502,"twenty":-23.194861,"median":-7.999069,"eighty":21.196668,"marketCap":299597536},{"date":"2024-03-22","current":-6.984436,"twenty":-23.194861,"median":-7.953292,"eighty":21.196668,"marketCap":285181511},{"date":"2024-03-28","current":-6.645607,"twenty":-23.194861,"median":-7.915146,"eighty":21.196668,"marketCap":271346778},{"date":"2024-04-05","current":-7.35185,"twenty":-23.194861,"median":-7.857184,"eighty":21.208132,"marketCap":300183387},{"date":"2024-04-12","current":-7.465832,"twenty":-23.194861,"median":-7.711254,"eighty":21.208132,"marketCap":304837393},{"date":"2024-04-19","current":-7.007054,"twenty":-23.194861,"median":-7.602708,"eighty":21.208132,"marketCap":286105018},{"date":"2024-04-26","current":-7.22647,"twenty":-23.194861,"median":-7.504942,"eighty":21.196668,"marketCap":295063980},{"date":"2024-05-03","current":-7.249266,"twenty":-23.194861,"median":-7.476892,"eighty":21.196668,"marketCap":295994781},{"date":"2024-05-10","current":-6.960274,"twenty":-23.194861,"median":-7.423621,"eighty":21.196668,"marketCap":275717320},{"date":"2024-05-17","current":-7.539072,"twenty":-23.194861,"median":-7.40237,"eighty":21.196668,"marketCap":298645269},{"date":"2024-05-24","current":-7.368665,"twenty":-23.194861,"median":-7.37431,"eighty":21.196668,"marketCap":291894909},{"date":"2024-05-31","current":-7.577267,"twenty":-23.194861,"median":-7.370357,"eighty":21.196668,"marketCap":300158281},{"date":"2024-06-07","current":-7.066044,"twenty":-23.194861,"median":-7.357549,"eighty":21.196668,"marketCap":279907199},{"date":"2024-06-14","current":-7.427426,"twenty":-23.194861,"median":-7.352912,"eighty":21.196668,"marketCap":294222619},{"date":"2024-06-21","current":-7.183567,"twenty":-23.194861,"median":-7.337502,"eighty":21.208132,"marketCap":284562620},{"date":"2024-06-28","current":-6.960274,"twenty":-23.194861,"median":-7.313254,"eighty":21.208132,"marketCap":275717320},{"date":"2024-07-05","current":-7.530258,"twenty":-23.194861,"median":-7.308251,"eighty":21.208132,"marketCap":298296113},{"date":"2024-07-12","current":-7.932773,"twenty":-23.194861,"median":-7.304208,"eighty":21.208132,"marketCap":314240931},{"date":"2024-07-19","current":-8.244208,"twenty":-23.194861,"median":-7.304208,"eighty":21.208132,"marketCap":326577797},{"date":"2024-07-26","current":-8.590899,"twenty":-23.194861,"median":-7.304208,"eighty":21.208132,"marketCap":340311289},{"date":"2024-08-02","current":-7.312841,"twenty":-23.194861,"median":-7.304208,"eighty":21.208132,"marketCap":289683584},{"date":"2024-08-09","current":-6.998468,"twenty":-23.194861,"median":-7.266383,"eighty":21.208132,"marketCap":277230332},{"date":"2024-08-16","current":-18.062687,"twenty":-23.194861,"median":-7.262894,"eighty":21.208132,"marketCap":329246656},{"date":"2024-08-23","current":-18.139741,"twenty":-23.194861,"median":-7.262894,"eighty":21.208132,"marketCap":330651192},{"date":"2024-08-30","current":-18.781855,"twenty":-23.194861,"median":-7.262894,"eighty":21.208132,"marketCap":342355659},{"date":"2024-09-06","current":-17.516889,"twenty":-23.194861,"median":-7.262894,"eighty":21.208132,"marketCap":319297859},{"date":"2024-09-13","current":-18.608484,"twenty":-23.194861,"median":-7.262894,"eighty":21.208132,"marketCap":339195453},{"date":"2024-09-20","current":-18.101214,"twenty":-23.194861,"median":-7.262894,"eighty":21.208132,"marketCap":329948924},{"date":"2024-09-27","current":-16.694983,"twenty":-23.194861,"median":-7.262894,"eighty":21.208132,"marketCap":304316142},{"date":"2024-10-04","current":-17.748051,"twenty":-23.194861,"median":-7.262894,"eighty":21.208132,"marketCap":323511467},{"date":"2024-10-11","current":-17.715945,"twenty":-23.194861,"median":-7.262894,"eighty":21.208132,"marketCap":322926244},{"date":"2024-10-18","current":-18.878173,"twenty":-23.194861,"median":-7.262894,"eighty":21.208132,"marketCap":344111329},{"date":"2024-10-25","current":-18.948805,"twenty":-23.194861,"median":-7.262894,"eighty":21.208132,"marketCap":345398821},{"date":"2024-11-01","current":-19.507445,"twenty":-23.194861,"median":-7.262894,"eighty":21.208132,"marketCap":355581707},{"date":"2024-11-08","current":-12.179125,"twenty":-23.089748,"median":-7.262894,"eighty":21.208132,"marketCap":364910931},{"date":"2024-11-15","current":-11.88025,"twenty":-22.961277,"median":-7.262894,"eighty":21.208132,"marketCap":355956061},{"date":"2024-11-22","current":-11.876318,"twenty":-22.867844,"median":-7.262894,"eighty":21.208132,"marketCap":355838234},{"date":"2024-11-29","current":-13.154398,"twenty":-22.77441,"median":-7.262894,"eighty":21.208132,"marketCap":394132084},{"date":"2024-12-06","current":-11.856655,"twenty":-22.622581,"median":-7.262894,"eighty":21.208132,"marketCap":355249098},{"date":"2024-12-13","current":-10.676888,"twenty":-22.564185,"median":-7.262894,"eighty":21.208132,"marketCap":319900929},{"date":"2024-12-20","current":-10.669023,"twenty":-22.34301,"median":-7.262894,"eighty":21.208132,"marketCap":319665274},{"date":"2024-12-27","current":-10.342621,"twenty":-22.265698,"median":-7.262894,"eighty":21.208132,"marketCap":309885614},{"date":"2025-01-03","current":-10.547114,"twenty":-22.155414,"median":-7.262894,"eighty":21.208132,"marketCap":316012630},{"date":"2025-01-10","current":-9.902175,"twenty":-22.008256,"median":-7.261779,"eighty":21.209565,"marketCap":296688965},{"date":"2025-01-17","current":-10.523519,"twenty":-21.672184,"median":-7.261779,"eighty":21.209565,"marketCap":315305667},{"date":"2025-01-24","current":-10.499923,"twenty":-21.565086,"median":-7.261779,"eighty":21.209565,"marketCap":314598704},{"date":"2025-01-31","current":-10.46453,"twenty":-21.268357,"median":-7.261779,"eighty":21.209565,"marketCap":313538259},{"date":"2025-02-07","current":-10.047679,"twenty":-21.077311,"median":-7.261779,"eighty":21.209565,"marketCap":301048572},{"date":"2025-02-14","current":-10.523519,"twenty":-20.583247,"median":-7.261779,"eighty":21.209565,"marketCap":315305667},{"date":"2025-02-21","current":-9.249371,"twenty":-20.03471,"median":-7.261779,"eighty":21.209565,"marketCap":277129644},{"date":"2025-02-28","current":-8.926901,"twenty":-19.590223,"median":-7.261779,"eighty":21.209565,"marketCap":267467812},{"date":"2025-03-07","current":-8.580836,"twenty":-19.240068,"median":-7.260664,"eighty":21.210998,"marketCap":257099015},{"date":"2025-03-14","current":-8.036177,"twenty":-19.062795,"median":-7.260664,"eighty":21.210998,"marketCap":240779944},{"date":"2025-03-21","current":-18.096781,"twenty":-18.934679,"median":-7.260664,"eighty":21.210998,"marketCap":250115610},{"date":"2025-03-28","current":-17.620094,"twenty":-18.801457,"median":-7.260664,"eighty":21.210998,"marketCap":243527316},{"date":"2025-04-04","current":-16.812399,"twenty":-18.658702,"median":-7.260664,"eighty":21.210998,"marketCap":232364162},{"date":"2025-04-11","current":-17.270761,"twenty":-18.536567,"median":-7.261779,"eighty":21.209565,"marketCap":238699193},{"date":"2025-04-17","current":-18.317212,"twenty":-18.423555,"median":-7.261779,"eighty":21.209565,"marketCap":253162189},{"date":"2025-04-25","current":-20.877125,"twenty":-18.410713,"median":-7.260664,"eighty":21.210998,"marketCap":288542740},{"date":"2025-05-02","current":-21.032795,"twenty":-18.410713,"median":-7.260664,"eighty":21.210998,"marketCap":290694260},{"date":"2025-05-09","current":-20.920366,"twenty":-18.410713,"median":-7.260664,"eighty":21.210998,"marketCap":289140384},{"date":"2025-05-16","current":-112.971785,"twenty":-18.410713,"median":-7.260664,"eighty":21.210998,"marketCap":322986334},{"date":"2025-05-23","current":-105.102687,"twenty":-18.410713,"median":-7.260664,"eighty":21.210998,"marketCap":300488582},{"date":"2025-05-30","current":-106.735106,"twenty":-18.410713,"median":-7.260664,"eighty":21.210998,"marketCap":305155669},{"date":"2025-06-06","current":-104.642261,"twenty":-18.410713,"median":-7.260664,"eighty":21.210998,"marketCap":299172225},{"date":"2025-06-13","current":-102.967985,"twenty":-18.410713,"median":-7.260664,"eighty":21.210998,"marketCap":294385469},{"date":"2025-06-20","current":-103.051699,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":294624807},{"date":"2025-06-27","current":-114.353063,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":326935407},{"date":"2025-07-03","current":-112.846214,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":322627327},{"date":"2025-07-11","current":-116.780764,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":333876203},{"date":"2025-07-18","current":-110.083659,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":314729180},{"date":"2025-07-25","current":-108.032671,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":308865405},{"date":"2025-08-01","current":-104.139978,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":297736198},{"date":"2025-08-08","current":-108.158241,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":309224411},{"date":"2025-08-15","current":-39.557759,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":381851043},{"date":"2025-08-22","current":-41.010338,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":395872797},{"date":"2025-08-29","current":-40.947727,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":395268411},{"date":"2025-09-05","current":-44.328732,"twenty":-18.390166,"median":-7.259956,"eighty":21.213864,"marketCap":427905252},{"date":"2025-09-12","current":-47.233892,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":455948760},{"date":"2025-09-19","current":-47.071103,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":454377357},{"date":"2025-09-26","current":-44.716922,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":431652445},{"date":"2025-10-03","current":-49.51294,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":477948409},{"date":"2025-10-10","current":-48.548727,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":468640865},{"date":"2025-10-17","current":-45.693656,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":441080866},{"date":"2025-10-24","current":-42.913719,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":414246130},{"date":"2025-10-31","current":-41.598884,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":401554025},{"date":"2025-11-07","current":-42.663274,"twenty":-18.40044,"median":-7.26031,"eighty":21.212431,"marketCap":411828586},{"date":"2025-11-14","current":18.447911,"twenty":-18.383745,"median":-7.254611,"eighty":21.212431,"marketCap":399231240},{"date":"2025-11-21","current":18.213307,"twenty":-18.297908,"median":-7.23293,"eighty":21.212431,"marketCap":394154168},{"date":"2025-11-28","current":18.384968,"twenty":-18.160917,"median":-7.210896,"eighty":21.212431,"marketCap":397869099},{"date":"2025-12-05","current":17.812763,"twenty":-18.103754,"median":-7.195221,"eighty":21.212431,"marketCap":385485996},{"date":"2025-12-12","current":15.186339,"twenty":-17.971975,"median":-7.179386,"eighty":21.212431,"marketCap":328647553},{"date":"2025-12-19","current":14.247921,"twenty":-17.752262,"median":-7.153103,"eighty":21.212431,"marketCap":308339264},{"date":"2025-12-26","current":14.871625,"twenty":-17.612202,"median":-7.111992,"eighty":21.212431,"marketCap":321836846},{"date":"2026-01-02","current":15.214949,"twenty":-17.528447,"median":-7.076465,"eighty":21.212431,"marketCap":329266708},{"date":"2026-01-09","current":17.120394,"twenty":-17.398741,"median":-7.048415,"eighty":21.212431,"marketCap":370502441},{"date":"2026-01-16","current":16.473801,"twenty":-17.19682,"median":-7.010231,"eighty":21.212431,"marketCap":356509535},{"date":"2026-01-23","current":15.403777,"twenty":-17.023633,"median":-7.002088,"eighty":21.212431,"marketCap":333353132},{"date":"2026-01-30","current":14.287976,"twenty":-16.784879,"median":-6.987362,"eighty":21.212431,"marketCap":309206081},{"date":"2026-02-05","current":15.398055,"twenty":-16.522903,"median":-6.961161,"eighty":21.212431,"marketCap":333229301}],"updateTime":1770430602022}}}