US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Oil & Gas Exploration & Production Etf

193.16

+0.44000.23%

Pre-market: 194.271.11+0.57%08:43 EDT

Volume:1.79M

Turnover:345.89M

Market Cap:4.09B

PE:69.76

High:194.83

Open:191.30

Low:191.15

Close:192.72

52wk High:194.83

52wk Low:122.11

Shares:21.20M

Float Shares:21.20M

Volume Ratio:0.77

T/O Rate:8.44%

Dividend:3.25

Dividend Rate:1.68%

EPS(TTM):2.77

EPS(LYR):21.41

ROE:-12.31%

ROA:1.32%

PB:2.16

PE(LYR):9.02

Loading ...

Overview Company News Filings

Global Energy Roundup: Market Talk

ConocoPhillips Stock (COP) Opened Up by 3.04% on Aug 20: What Investors Need To Know

Global Commodities Roundup: Market Talk

Sector Update: Energy

MT Newswires Live

U.S. Natural Gas Futures Decline Awaiting Storage Data

Morning Movers: Walmart and Alibaba slip following quarterly results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XOP/news?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","latestPrice":193.16,"timestamp":1788379200000,"preClose":192.72,"halted":0,"volume":1789332,"hourTrading":{"tag":"盘前","latestPrice":194.27,"preClose":193.16,"latestTime":"08:43 EDT","volume":2310,"amount":446543.7669,"timestamp":1788439428200,"change":1.11,"changeRate":0.005747,"amplitude":0.011333},"delay":0,"changeRate":0.0022831050228310384,"floatShares":21200000,"shares":21200000,"eps":2.769012,"marketStatus":"Pre-Mkt","change":0.44,"latestTime":"09-03 08:44:14 EDT","open":191.298,"high":194.83,"low":191.15,"amount":345889237.8582,"amplitude":0.019095,"askPrice":194.6,"askSize":200,"bidPrice":193.63,"bidSize":300,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":193.16,"sharesOutstanding":16050000,"nav":192.703319,"aum":4152756522.52,"dividendRate":0.016826,"bidAskSpread":0.0005,"preHourTrading":{"tag":"盘前","latestPrice":194.27,"preClose":193.16,"latestTime":"08:43 EDT","volume":2310,"amount":446543.7669,"timestamp":1788439428200,"change":1.11,"changeRate":0.005747,"amplitude":0.011333},"postHourTrading":{"tag":"盘后","latestPrice":192.91,"preClose":193.16,"latestTime":"19:51 EDT","volume":43372,"amount":8375892.8785,"timestamp":1788393100833,"change":-0.25,"changeRate":-0.001294,"amplitude":0.006161},"volumeRatio":0.7714164803421439,"impliedVol":0.307,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21200000,"roa":"1.32%","roe":"-12.31%","lyrEps":21.412573,"volumeRatio":0.7714164803421439,"shares":21200000,"dividePrice":3.2501,"high":194.83,"amplitude":0.019095,"preClose":192.72,"low":191.15,"week52Low":122.11,"pbRate":"2.16","psRate":"60.85","week52High":194.83,"institutionHeld":0,"latestPrice":193.16,"committee":0.2,"eps":2.769012,"divideRate":0.016826,"volume":1789332,"delay":0,"ttmEps":2.769012,"open":191.298,"prevYearClose":126.26,"prevWeekClose":185.94,"prevMonthClose":188.96,"prevQuarterClose":154.26,"fiveDayClose":184.46,"twentyDayClose":165.19,"sixtyDayClose":168.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:20,pageCount:23,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660128092","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2660128092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660128092?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:02","pubTimestamp":1787234520,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1002 ET - The Swedish krona falls to a near four-week low against the euro as the Riksb","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","LU2133065610.SGD","IE00BKVL7J92.USD","BK4570","LU1791710400.SGD","LU0320765646.SGD","GUSH","VDE","LU0106261372.USD","LU1244550577.SGD","LU1732800096.USD","LU1074936037.SGD","DRIP","LU0795875086.SGD","KBWB","BK4504","LU0225283273.USD","LU0053666078.USD","LU0234570918.USD","LU0390134368.USD","LU0314104364.USD","XOP","LU0210528500.USD","XES","EWD","DBC","WTIU","LU0106831901.USD","LU1244550221.USD","DIG","LU1720051108.HKD","LU1363072403.SGD","LU1548497426.USD","LU2357305700.SGD","PXJ","DBE","LU1162221912.USD","DRLL","IEO","FTXN","ERX","PXE","USE","DUG","BK4516","LU0912757837.SGD","IE00B775SV38.USD","IAI","LU2347655156.SGD","LU0267386448.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660280623","title":"ConocoPhillips Stock (COP) Opened Up by 3.04% on Aug 20: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2660280623","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660280623?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:47","pubTimestamp":1787233636,"startTime":"0","endTime":"0","summary":"• ConocoPhillips rose following strong second-quarter earnings and bullish analyst revisions.\n• The company reaffirmed shareholder returns supported by robust operational cash flow.\n• Technical indicators show a buy signal with an RSI at 74.367.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230915/b9800bdac4b080364a60c6cb86b6748d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262121418-market-movers-cop-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXPE","LU1116320737.USD","DBC","IGE","CRAK","DRIP","USE","XES","COP","XOM","DRLL","GUSH","LU2592432038.USD","LU1150488135.SGD","PXE","WEEI","LU0300736492.USD","LU1815333072.USD","PSX","LU0266512127.USD","XOMZ","DUG","IE0002270589.USD","IE00BGHQF524.EUR","IXC","ISBC","CVX","LU0203345920.USD","PXJ","XOP","LU0788109394.HKD","FTXN","IE00BSNM7G36.USD","LU0203347892.USD","LU1162221912.USD","TRUN","WTIU","TEXU","ERX","IE000M9KFDE8.USD","VDE","LU2237438978.USD","SG9999015358.SGD","DBE","IEO","SPHQ","SG9999015341.SGD","XOMX","DIG","XOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660028732","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2660028732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660028732?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:15","pubTimestamp":1787231700,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.0907 ET - U.S. natural gas futures are lower ahead of the EIA's weekly inventory data due ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","DUG","PXJ","US10Y.BOND","DRLL","USOI","XES","US30Y.BOND","PPI","USE","US5Y.BOND","BND","DBE","XLE","XOP","DIG","USO","OIH","US2Y.BOND","WTIU","DBO","IEI","UUP","UGA","BWET","TLTW","US12M.BOND","US3Y.BOND","UDN","GOVT","FBZ","DRIP","US7Y.BOND","OILU","SHY","BNO","GOLY","OILT","US6M.BOND","VDE","FTXN","ERX","IEO","TMF","PXE","USL","GUSH","GUNR","IXC","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660820882","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2660820882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660820882?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:08","pubTimestamp":1787231308,"startTime":"0","endTime":"0","summary":"Energy stocks were rising pre-bell Thursday, with the State Street Energy Select Sector SPDR ETF  advancing by 1.3%.The United States Oil Fund  was up 3% and the United States Natural Gas Fund  was 0.4% lower.Front-month US West Texas Intermediate crude oil was 2.7% higher at $88.13 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil rose 2.5% to $93.94 per barrel, and natural gas futures were down 1.9% at $2.76 per 1 million British Thermal Units.ExxonMobil  warned that Kazakhstan's Tengiz oil field is nearing peak production and that output will fall sharply over the coming decade, Bloomberg reported, citing a company presentation. Shares of Exxon Mobil were up more than 1% premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IEO","USO","DRIP","VDE","UCO","LU2129689514.USD","LU0070217475.USD","IE00B1BXHZ80.USD","XLE","FTXN","USE","UNG","XOMZ","XOP","SCO","DRLL","XES","XOMX","IXC","DBC","IYE","LU1430597077.USD","FENY","XOMO","IGE","IE00B3CCJ963.GBP","PXJ","WEEI","LU1267930813.SGD","XOM","DIG","BK4550","BK4570","WTIU","LU1582986433.USD","DUG","LU1582987597.SGD","DBE","LU0466842654.USD","LU2602419157.SGD","PXE","IE00B1XK9C88.USD","SG9999014542.SGD","LU1430594728.SGD","LU0068578508.USD","GUSH","LU2462611646.USD","IE00BWXC8680.SGD","BK4592","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660727282","title":"U.S. Natural Gas Futures Decline Awaiting Storage Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2660727282","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660727282?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:07","pubTimestamp":1787231220,"startTime":"0","endTime":"0","summary":"0907 ET - U.S. natural gas futures are lower ahead of the EIA's weekly inventory data due at 10:30 a.m. ET, which are expected to show a smaller-than-average injection into storage. \"After last week's bearish EIA storage surprise, however, last week's hot weather and a potential 'make-up' create chances for a bullish figure relative to a 13 Bcf-19 Bcf consensus,\" Eli Rubin of EBW Analytics says in a note. \"While South Central heat is supportive of natural gas prices, the sharp CDD [cooling degree day] retreat into the end of summer nationally may yield near-term softening.\" Nymex natural gas is down 1.8% at $2.764/mmBtu.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","KOLD","BK4585","DBC","DRIP","DUG","ERX","DBE","GUSH","USE","PXJ","BK4588","IEO","FCG","WTIU","XES","VDE","PXE","IXC","XOP","BOIL","DIG","BK4570","DRLL","GUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660228276","title":"Morning Movers: Walmart and Alibaba slip following quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2660228276","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660228276?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:00","pubTimestamp":1787230846,"startTime":"0","endTime":"0","summary":"Stock futures are lower as investors assess renewed pressure in the bond market and higher oil prices.  The 30-year Treasury yield has climbed...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-walmart-and-alibaba-slip-following-quarterly-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-walmart-and-alibaba-slip-following-quarterly-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTIU","ACGR","BCI","IXC","OILU","US30Y.BOND","US2Y.BOND","US5Y.BOND","IEMG","BWET","OILK","XES","XOP","DRIP","US3Y.BOND","FTXN","BERZ","US6M.BOND","DBC","ERX","USO","PXE","AESR","USOI","WMT","OIH","EDZ","BCD","IEO","BGRO","PXJ","UGA","BNDW","XLE","DBO","USL","US12M.BOND","GUSH","DBE","USE","US7Y.BOND","BABA","DUG","VDE","DRLL","AVIE","DIG","OILT","BNO","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":23,"totalSize":446,"code":"91000000","status":"200"}]}}