US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Oil & Gas Exploration & Production Etf

165.99

-5.0300-2.94%

Post-market: 165.990.00000.00%19:57 EDT

Volume:2.36M

Turnover:395.42M

Market Cap:3.37B

PE:59.95

High:170.96

Open:170.48

Low:165.96

Close:171.02

52wk High:190.36

52wk Low:121.46

Shares:20.30M

Float Shares:20.30M

Volume Ratio:0.68

T/O Rate:11.61%

Dividend:3.22

Dividend Rate:1.94%

EPS(TTM):2.77

EPS(LYR):21.41

ROE:-12.31%

ROA:1.32%

PB:1.78

PE(LYR):7.75

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-2.27%

ETF & Stock Investment-2.69%

Fractional Shares-2.68%

Capital Flow

Inflow:

Outflow:

News

OPEC+ Set for Fourth Consecutive Monthly Output Increase Despite Supply Disruptions

What Energy Markets Got Right -- and Wrong -- 100 Days Into the Iran War -- Barrons.com

When Trump Jawbones the Market, Bet Against Him at Your Peril -- Capital Account -- WSJ

America's crude inventories are getting perilously low. But that's not the full story.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","latestPrice":165.99,"timestamp":1780689600000,"preClose":171.02,"halted":0,"volume":2357563,"hourTrading":{"tag":"盘后","latestPrice":165.99,"preClose":165.99,"latestTime":"19:57 EDT","volume":40385,"amount":6704312.7751,"timestamp":1780703841897,"change":0,"changeRate":0,"amplitude":0.031118},"delay":0,"changeRate":-0.02941176470588236,"floatShares":20300000,"shares":20300000,"eps":2.769012,"marketStatus":"Market Closed","change":-5.03,"latestTime":"06-05 16:00:00 EDT","open":170.48,"high":170.9599,"low":165.9601,"amount":395420226.67082,"amplitude":0.029235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":171.02,"sharesOutstanding":16050000,"nav":166.04528,"aum":3179767117.21,"dividendRate":0.019399,"bidAskSpread":0.000422,"preHourTrading":{"tag":"盘前","latestPrice":170.75,"preClose":171.02,"latestTime":"09:29 EDT","volume":2133,"amount":363504.68685,"timestamp":1780666199999,"change":-0.27,"changeRate":-0.001579,"amplitude":0.010467},"postHourTrading":{"tag":"盘后","latestPrice":165.99,"preClose":165.99,"latestTime":"19:57 EDT","volume":40385,"amount":6704312.7751,"timestamp":1780703841897,"change":0,"changeRate":0,"amplitude":0.031118},"volumeRatio":0.6782241410520328,"optionData":{"bulkOrders":[{"symbol":"XOP","call":false,"expireDate":1781236800000,"strike":"160.0","timestamp":1780689279269,"price":0.85,"volume":1581,"amount":134385,"type":"+"}]},"impliedVol":0.3338,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":20300000,"roa":"1.32%","roe":"-12.31%","lyrEps":21.412573,"volumeRatio":0.6782241410520328,"shares":20300000,"dividePrice":3.22,"high":170.9599,"amplitude":0.029235,"preClose":171.02,"low":165.9601,"week52Low":121.4551,"pbRate":"1.78","psRate":"50.07","week52High":190.36,"institutionHeld":0,"latestPrice":165.99,"eps":2.769012,"divideRate":0.019399,"volume":2357563,"delay":0,"ttmEps":2.769012,"open":170.48,"prevYearClose":126.26,"prevWeekClose":163.99,"prevMonthClose":163.99,"prevQuarterClose":181.83,"fiveDayClose":163.99,"twentyDayClose":166.06,"sixtyDayClose":164.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XOP","amount":0.760737,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.0730708,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166305537","title":"OPEC+ Set for Fourth Consecutive Monthly Output Increase Despite Supply Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=1166305537","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166305537?lang=en_us&edition=fundamental","pubTime":"2026-06-07 15:20","pubTimestamp":1780816839,"startTime":"0","endTime":"0","summary":"According to three sources within the OPEC+ alliance, the group is poised to approve an increase in its crude oil production target this Sunday, marking the fourth consecutive month of such...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","BK4570","XES","PXE","IEO","XOP","DBE","GUSH","OIH","BNO","DBC","IXC","OILU","PXJ","DRIP","VDE","FTXN","USE","ERX","159019","OILT","USL","OILK","USOI","BK4585","BK4588","DIG","WTIU","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641362173","title":"What Energy Markets Got Right -- and Wrong -- 100 Days Into the Iran War -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2641362173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641362173?lang=en_us&edition=fundamental","pubTime":"2026-06-07 13:00","pubTimestamp":1780808400,"startTime":"0","endTime":"0","summary":"The global energy state of play 100 days into the worst supply shock in modern history has confounded analysts and investors alike.On one hand, many of the early calls were right. Shares of top U.S. refiners, such as Marathon Petroleum and Valero Energy, have rallied 25-30% as the Iran war disrupted supplies of gasoline, diesel, and jet fuel even more severely than it did crude oil.U.S. petrochemical producers, such as LyondellBasell Industries and Dow, initially gained as Middle Eastern outages allowed them to raise prices for the first time in years.Oil prices that have risen $30 per barrel from prewar levels strengthened cash flow for upstream producers, including Diamondback Energy, even though shale companies resisted immediately increasing production.Oilfield services stocks, such as Halliburton and SLB, have also climbed higher despite disruptions to their own Middle Eastern operations, though less than they might have if producers had launched a new drilling cycle.China could a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LYB","USE","IE00BSNM7G36.USD","LU0225771236.USD","IEO","BK4138","BNO","OILU","XOP","WTIU","LU0368265418.SGD","DUG","LU0456854461.SGD","DRIP","BK4588","DBO","ERX","DBC","LU0170899867.USD","UCO","USOI","LU0266512473.USD","LU0788109394.HKD","GUSH","VDE","LU0266512127.USD","XES","DBE","DRLL","SCO","XLE","PXJ","LU0300736062.USD","IXC","OILK","USO","DIG","OIH","FTXN","LU0300736492.USD","LU0985481810.HKD","BK4585","PXE","USL","BWET","BK4570","OILT","UGA","MPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641178699","title":"When Trump Jawbones the Market, Bet Against Him at Your Peril -- Capital Account -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2641178699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641178699?lang=en_us&edition=fundamental","pubTime":"2026-06-07 09:00","pubTimestamp":1780794000,"startTime":"0","endTime":"0","summary":"The oil market unfolded in a familiar way last Monday. The day began with reports that Iran had stopped talking to the U.S. through mediators, sending oil up $3 a barrel.Then that afternoon, President Trump posted on social media that Israel was pulling back in Lebanon, and Hezbollah had agreed to stop shooting. Oil dropped $1. Less than 15 minutes later, Trump posted that talks with Iran were proceeding at a \"rapid pace.\" Oil fell an additional 50 cents.By week's end, Hezbollah and Israel were still exchanging fire, and talks with Iran had yielded no agreement. Still, the episode reinforced a pattern in place throughout the war. Through verbal interventions, Trump has repeatedly taken the steam out of oil prices -- not by restoring oil flows but by inflicting losses on those betting he won't.It's not just oil. Trump and his officials have pushed around stocks, interest rates, foreign exchange and mortgages. They don't necessarily say they are targeting the market, but that's what inve","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","IEO","XES","WTIU","US7Y.BOND","USO","OILU","OILK","DBO","BNO","DRIP","DBC","UGA","UCO","ERX","TLT","USE","FTXN","DRLL","US12M.BOND","US30Y.BOND","VDE","DIG","GUSH","DUG","IXC","BK4570","USL","XLE","US3Y.BOND","DBE","PXJ","SCO","BWET","PXE","US10Y.BOND","US2Y.BOND","US6M.BOND","XOP","USOI","BK4585","OIH","US5Y.BOND","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641296121","title":"America's crude inventories are getting perilously low. But that's not the full story.","url":"https://stock-news.laohu8.com/highlight/detail?id=2641296121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641296121?lang=en_us&edition=fundamental","pubTime":"2026-06-06 20:00","pubTimestamp":1780747200,"startTime":"0","endTime":"0","summary":"'You have a buffer getting close to not being a buffer anymore,' analyst says. An aerial-drone view of a crude-oil storage facility in Cushing, Okla. Crude inventories are at their lowest levels in years in the U.S. amid a war with Iran that's dragged on for months.There are growing worries that U.S. commercial oil inventories are too low for comfort as the war with Iran enters its fourth month far from a clear resolution - and a lot hinges on how much longer the conflict drags on.Inventories are the shock absorbers of the energy world: They smooth out the tension between the ups and downs of supply and the usually steady pace of demand. To be an efficient cushion for countries and companies, however, stockpiles need to be at \"Goldilocks\" levels: not too much, not too little.Still, at least for now, the low inventories aren't creating problems for U.S. oil producers and consumers, some experts say. While they don't dispute that slimmer inventories may become a challenge if the conflict","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","FTXN","DBO","DBC","DUG","USOI","OILU","PXJ","XES","USL","OILT","VDE","USO","BNO","DIG","XOP","PXE","SCO","BK4570","UCO","GUSH","BWET","OILK","DBE","OIH","DRIP","BK4588","WTIU","DRLL","IXC","IEO","USE","UGA","BK4585","ERX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":106,"pageCount":1,"totalSize":421,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.022651},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.026863},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.0268}]}}