US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Oil & Gas Exploration & Production Etf

204.86

+3.171.57%

Post-market: 205.290.4300+0.21%17:14 EDT

Volume:2.24M

Turnover:458.24M

Market Cap:4.58B

PE:73.98

High:206.05

Open:200.04

Low:199.86

Close:201.69

52wk High:206.05

52wk Low:123.16

Shares:22.35M

Float Shares:22.35M

Volume Ratio:0.87

T/O Rate:10.04%

Dividend:3.13

Dividend Rate:1.53%

EPS(TTM):2.77

EPS(LYR):21.41

ROE:17.24%

ROA:1.37%

PB:1.53

PE(LYR):9.57

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+0.38%

ETF & Stock Investment+0.54%

Fractional Shares+0.54%

Capital Flow

Inflow:

Outflow:

News

Texas Pacific Land Corp. Stock Underperforms Monday When Compared to Competitors

Global Commodities Roundup: Market Talk

Global Energy Roundup: Market Talk

U.S. Natural Gas Futures Settle Above Day's Lows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","latestPrice":204.86,"timestamp":1793044800000,"preClose":201.69,"halted":0,"volume":2242919,"hourTrading":{"tag":"盘后","latestPrice":205.29,"preClose":204.86,"latestTime":"17:14 EDT","volume":10005,"amount":2050707.6413999998,"timestamp":1793049240954,"change":0.43,"changeRate":0.002099,"amplitude":0.00576},"delay":0,"changeRate":0.015717189746640964,"floatShares":22350000,"shares":22350000,"eps":2.769012,"marketStatus":"Post-Mkt","change":3.17,"latestTime":"10-26 17:21:01 EDT","open":200.04,"high":206.05,"low":199.86,"amount":458242594.23565,"amplitude":0.030691,"askPrice":205.29,"askSize":300,"bidPrice":204.27,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1793059200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":201.69,"sharesOutstanding":16050000,"nav":201.634877,"aum":4617438689.49,"dividendRate":0.01526,"bidAskSpread":0.000379,"preHourTrading":{"tag":"盘前","latestPrice":199.83,"preClose":201.69,"latestTime":"09:29 EDT","volume":6810,"amount":1358257.8369,"timestamp":1793021398733,"change":-1.86,"changeRate":-0.009222,"amplitude":0.009916},"postHourTrading":{"tag":"盘后","latestPrice":205.29,"preClose":204.86,"latestTime":"17:14 EDT","volume":10005,"amount":2050707.6413999998,"timestamp":1793049240954,"change":0.43,"changeRate":0.002099,"amplitude":0.00576},"volumeRatio":0.873762,"optionData":{"bulkOrders":[{"symbol":"XOP","call":false,"expireDate":1795150800000,"strike":"175.0","timestamp":1793028169150,"price":0.49,"volume":9000,"amount":441000,"type":"-"},{"symbol":"XOP","call":false,"expireDate":1797570000000,"strike":"185.0","timestamp":1793028169150,"price":3.3,"volume":9000,"amount":2970000,"type":"-"}]},"impliedVol":0.3629,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":22350000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":0.873762,"shares":22350000,"dividePrice":3.1262,"high":206.05,"amplitude":0.030691,"preClose":201.69,"low":199.86,"week52Low":123.16,"pbRate":"1.53","psRate":"72.25","week52High":206.05,"institutionHeld":0,"latestPrice":204.86,"committee":-0.5,"eps":2.769012,"divideRate":0.01526,"volume":2242919,"delay":0,"ttmEps":2.769012,"open":200.04,"prevYearClose":126.26,"prevWeekClose":201.69,"prevMonthClose":179.33,"prevQuarterClose":179.33,"fiveDayClose":199.47,"twentyDayClose":180.14,"sixtyDayClose":177.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XOP","amount":0.757469,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.064909,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2678114801","title":"Texas Pacific Land Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2678114801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678114801?lang=en_us&edition=fundamental","pubTime":"2026-10-27 05:04","pubTimestamp":1793048640,"startTime":"0","endTime":"0","summary":"DJ Texas Pacific Land Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  shed 1.42% to $333.46 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.70% to 7,676.77 and the Dow Jones Industrial Average  rising 0.28% to 52,361.58.Texas Pacific Land Corp. closed 39.06% below its 52-week high of $547.20, which the company achieved on February 23rd.The stock underperformed when compared to some of its competitors Monday, as EOG Resources Inc.  rose 0.40% to $163.68, Devon Energy Corp.  rose 0.49% to $51.64, and Occidental Petroleum Corp.  fell 0.16% to $64.07.Trading volume  remained 69,735 below its 50-day average volume of 348,511.Data source: Dow Jones Market Data, FactSet. Data compiled October 26, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0320765489.SGD","LU0648001328.SGD","NVIR","RSPG","LU0300736492.USD","LU2360032135.SGD","LU0976567544.SGD","LU0368265418.SGD","LU0208291251.USD","LU0310800965.SGD","BK4213","LU1201861249.SGD","LU0256331488.USD","LU0266512473.USD","LU2125154935.USD","EOG","BK4566","LU0477156953.USD","DVN","LU2237438978.USD","FCG","LU1267930227.SGD","FTXN","IE00B2Q91V27.USD","PXE","LU0788109394.HKD","BK4585","LU0456854461.SGD","XOP","LU0266512127.USD","BK4559","BK4201","DRLL","LU0052756011.USD","IEO","LU0211326755.USD","IE00B3CCJ963.GBP","LU0300736062.USD","LU0980610538.SGD","TPL","OILT","LU0053666078.USD","TPLX","LU0070302665.USD","LU0122376428.USD","OXY","TEXX","LU0683600562.USD","LU0128525689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678311941","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2678311941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678311941?lang=en_us&edition=fundamental","pubTime":"2026-10-27 04:15","pubTimestamp":1793045700,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1555 ET - Oil futures settle lower with the market eyeing efforts at Middle East diplomacy","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBZ","PXJ","WTIU","VDE","DBC","GUNR","DRIP","BK4588","FTXN","XES","GUSH","USE","DRLL","BK4570","BK4585","DUG","IEO","DBE","ERX","XOP","XLE","IXC","PXE","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678152891","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2678152891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678152891?lang=en_us&edition=fundamental","pubTime":"2026-10-27 03:35","pubTimestamp":1793043300,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1535 ET - U.S. natural gas futures recover much of their early losses that followed fur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","BK4588","IXC","BK4585","PXJ","BK4570","DRIP","GUSH","DIG","XES","DUG","DRLL","IEO","ERX","PXE","DBC","USE","GUNR","WTIU","VDE","FTXN","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678115281","title":"U.S. Natural Gas Futures Settle Above Day's Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2678115281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2678115281?lang=en_us&edition=fundamental","pubTime":"2026-10-27 03:35","pubTimestamp":1793043300,"startTime":"0","endTime":"0","summary":"1535 ET - U.S. natural gas futures recover much of their early losses that followed further warning in near-term weather outlooks at the weekend, but still settle lower on the day. Friday's commitment of traders reported showed an increase in net-short positions, but driven entirely by a drop in long positions, Eli Rubin of EBW Analytics says in a note. \"While fundamentals remain weak, any short profit-taking or stabilization together with a technically oversold natural gas market may lay the groundwork for a relief rally,\" he adds. Nymex natural gas for November delivery settles down 1.4% at $2.602/mmBtu after falling briefly below $2.50.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","VDE","XOP","DUG","FCG","DBC","ERX","DIG","BOIL","FTXN","IEO","PXJ","WTIU","BK4585","KOLD","USE","XES","DRIP","IXC","DBE","BK4570","GUNR","PXE","DRLL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":396,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.003795},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005362},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005365}]}}