US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XOS Inc.

3.82

-0.0200-0.52%

Post-market: 4.010.1900+4.97%18:33 EDT

Volume:25.26K

Turnover:96.37K

Market Cap:30.95M

PE:-0.57

High:3.92

Open:3.75

Low:3.75

Close:3.84

Loading ...

Overview Company News Filings

Xos Shares Rise After Electric-Vehicle Charging Unit is Added to GSA Schedule

Xos, Inc. Announces Major Milestone: Xos Hub Listed on Federal GSA Schedule

XPENG Rolls Out Global OTA Update XOS 5.4, Enhancing Safety, Smart Driving and Personalisation Features

Xos Inc : Northland Capital Cuts Target Price to $5 From $9

THOMSON REUTERS

Xos downgraded to Market Perform from Outperform at Northland

Xos Cut to Market Perform From Outperform by Northland Capital Markets

Xos receives purchase order from Crown Linen Service for stepvans

Xos, Inc. Powers Crown Linen Service, Inc.’s Energy Initiatives with Battery-Electric Stepvans

Xos, Inc.’s Cost-Cutting Measures: Potential Pitfalls and Operational Risks

Xos, Inc. Reports Strong Q3 Performance

Wedbush Cuts Xos Price Target to $10 From $12, Maintains Outperform Rating

MT Newswires Live

Xos Inc reports results for the quarter - Earnings Summary

Xos Q3 Operating Expenses USD 12.555 Million

THOMSON REUTERS

Xos, Inc. Delivers Strong Unit Delivery and Promising Gross Profit Performance in the Third Quarter of 2024

THOMSON REUTERS

Press Release: Xos, Inc. delivers strong unit delivery and promising gross profit performance in the third quarter of 2024

Xos Inc expected to post a loss of $1.35 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOS\",,,,,undefined,":{"symbol":"XOS","market":"US","secType":"STK","nameCN":"XOS Inc.","latestPrice":3.82,"timestamp":1746820800000,"preClose":3.84,"halted":0,"volume":25257,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":3.82,"latestTime":"18:33 EDT","volume":504,"amount":2020.13,"timestamp":1746830039296},"delay":0,"floatShares":5956153,"shares":8102993,"eps":-6.69,"marketStatus":"Market Closed","change":-0.02,"latestTime":"05-09 16:00:00 EDT","open":3.75,"high":3.9184,"low":3.745,"amount":96373.280301,"amplitude":0.045156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1607403600000,"exchange":"NASDAQ","adjPreClose":3.84,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.84,"latestTime":"09:14 EDT","volume":35,"amount":140,"timestamp":1746796493427},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":3.82,"latestTime":"18:33 EDT","volume":504,"amount":2020.13,"timestamp":1746830039296},"volumeRatio":1.3938223079853962,"impliedVol":1.475,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOS\",,,,,undefined,":{"symbol":"XOS","floatShares":5956153,"roa":"-29.86%","roe":"-127.30%","lyrEps":-6.687866,"volumeRatio":1.3938223079853962,"shares":8102993,"dividePrice":0,"high":3.9184,"amplitude":0.045156,"preClose":3.84,"low":3.745,"week52Low":2.73,"pbRate":"0.92","psRate":"0.55","week52High":9.22,"institutionHeld":0,"latestPrice":3.82,"eps":-6.69,"divideRate":0,"volume":25257,"delay":0,"ttmEps":-6.69,"open":3.75,"prevYearClose":3.24,"prevWeekClose":3.99,"prevMonthClose":3.81,"prevQuarterClose":3.01,"fiveDayClose":3.99,"twentyDayClose":3.39,"sixtyDayClose":3.06,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512598654","title":"Xos Shares Rise After Electric-Vehicle Charging Unit is Added to GSA Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2512598654","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512598654?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:14","pubTimestamp":1740006840,"startTime":"0","endTime":"0","summary":"Shares of Xos climbed after the company said its Xos Hub has been added to the General Services Administration's schedule.The stock gained 39%, to $4.34, in after-hours trading Wednesday. Shares ended the regular session 1.3% lower, at $3.13, putting them down 61% in the past year.The electric-mobility company said the addition will make it easier for federal agencies and authorized customers to procure the Xos Hub, a trailer-mounted EV charging unit.The unit is also now available for purchase on GSA's Advantage, an online shopping and ordering platform for government buyers that streamlines purchasing, the company said.\"The Xos Hub is the only solution of its kind, enabling fleets to bypass charging infrastructure deployment delays,\" Chief Executive Dakota Semler said. \"With onboard energy storage and integrated EV chargers, it can be delivered and fully operational in a single day, without the red tape of local building authorities, utility upgrades, or other common roadblocks.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","XOS"],"gpt_icon":0},{"id":"2512543100","title":"Xos, Inc. Announces Major Milestone: Xos Hub Listed on Federal GSA Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543100","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543100?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:00","pubTimestamp":1739998800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb. 19, 2025  -- Xos, Inc. , a leading provider of fleet electrification and energy solutions, is thrilled to announce that its innovative Xos Hub has been officially added to the General Services Administration  Schedule. This milestone makes it easier than ever for federal agencies and authorized customers to quickly and efficiently procure the Xos Hub, a state-of-the-art mobile energy storage system and DC fast charger.The Xos Hub is now available for purchase on General Services Administration  Advantage. GSA Advantage is an online shopping and ordering service for Government buyers that streamlines the Government procurement process because pricing, terms and conditions are pre-established. The procurement process for purchasing our Hub is expedited because Government buyers have fewer steps between identifying a need and purchasing the required product.GSA Advantage supports the procurement needs of eligible federal, state, local, territorial, and tribal governments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xos-inc-announces-major-milestone-210000159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","US10Y.BOND","IE00B66KJ199.SGD","US3Y.BOND","IE00B7SZL793.SGD","XOSWW","HUBG","BK4131","TCO","US2Y.BOND","IE0031619046.USD","US12M.BOND","US30Y.BOND","XOS","US6M.BOND","US7Y.BOND","BK4149","US5Y.BOND"],"gpt_icon":0},{"id":"2500278209","title":"XPENG Rolls Out Global OTA Update XOS 5.4, Enhancing Safety, Smart Driving and Personalisation Features","url":"https://stock-news.laohu8.com/highlight/detail?id=2500278209","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500278209?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:41","pubTimestamp":1735828860,"startTime":"0","endTime":"0","summary":"XPENG Rolls Out Global OTA Update XOS 5.4: What's New?  XPENG announces the global release of its latest OTA software update, XOS 5.4, bringing advanced intelligent driving features, enhanced safety t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003587/0/en/XPENG-Rolls-Out-Global-OTA-Update-XOS-5-4-Enhancing-Safety-Smart-Driving-and-Personalisation-Features.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4551","XOS","XPEV","EEA","BK4526","EVS.SI","BK4505","BK4149"],"gpt_icon":1},{"id":"2486034936","title":"Xos Inc : Northland Capital Cuts Target Price to $5 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486034936?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:26","pubTimestamp":1732551990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XOS","BK4149"],"gpt_icon":0},{"id":"2486208253","title":"Xos downgraded to Market Perform from Outperform at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2486208253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486208253?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:55","pubTimestamp":1732542933,"startTime":"0","endTime":"0","summary":"Northland analyst Donovan Schafer downgraded Xos (XOS) to Market Perform from Outperform with a $5 price target Published first on TheFly – the ult...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xos-downgraded-to-market-perform-from-outperform-at-northland-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xos-downgraded-to-market-perform-from-outperform-at-northland-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XOS","BK4149"],"gpt_icon":0},{"id":"2486208615","title":"Xos Cut to Market Perform From Outperform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2486208615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486208615?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:54","pubTimestamp":1732539240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XOS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 07:54 ET (12:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOS"],"gpt_icon":0},{"id":"2485269700","title":"Xos receives purchase order from Crown Linen Service for stepvans","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269700","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269700?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:35","pubTimestamp":1732286116,"startTime":"0","endTime":"0","summary":"Xos (XOS) announced a purchase order from Crown Linen Service. Crown Linen has ordered two fully electric 22′ stepvans, reflecting its commitment t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xos-receives-purchase-order-from-crown-linen-service-for-stepvans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xos-receives-purchase-order-from-crown-linen-service-for-stepvans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4126","CCK","LU1803068623.USD","LU1267930573.SGD","BK4149","LU0029864427.USD","LU0708994859.HKD","LU0310800379.SGD","LU0128525929.USD","LU0128526141.USD","LU1892829315.USD","LU0029874061.USD","XOS"],"gpt_icon":0},{"id":"2485269952","title":"Xos, Inc. Powers Crown Linen Service, Inc.’s Energy Initiatives with Battery-Electric Stepvans","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269952","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269952?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:32","pubTimestamp":1732285920,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Nov.  22, 2024  (GLOBE NEWSWIRE) -- Xos, Inc. (NASDAQ: XOS), a leader in the electrification of fleets, is excited to announce a purchase order from Crown Linen Service, Inc., a leading p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/22/2986038/0/en/Xos-Inc-Powers-Crown-Linen-Service-Inc-s-Energy-Initiatives-with-Battery-Electric-Stepvans.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068623.USD","BK4126","LU0310800379.SGD","LU0708994859.HKD","XOS","LU0128525929.USD","LU1267930573.SGD","LU0128526141.USD","TCO","LU0029874061.USD","CCK","LU0029864427.USD","LU1892829315.USD","BK4149"],"gpt_icon":1},{"id":"2483895313","title":"Xos, Inc.’s Cost-Cutting Measures: Potential Pitfalls and Operational Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2483895313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483895313?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:00","pubTimestamp":1731650448,"startTime":"0","endTime":"0","summary":"Xos, Inc. (XOS) has disclosed a new risk, in the Costs category. Xos, Inc.’s recent cost-cutting measures, including a significant workforce reduct...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xos-inc-s-cost-cutting-measures-potential-pitfalls-and-operational-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xos-inc-s-cost-cutting-measures-potential-pitfalls-and-operational-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XOS","BK4149"],"gpt_icon":0},{"id":"2483363778","title":"Xos, Inc. Reports Strong Q3 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483363778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483363778?lang=en_us&edition=fundamental","pubTime":"2024-11-15 08:37","pubTimestamp":1731631028,"startTime":"0","endTime":"0","summary":"Xos (XOS) has released an update. Xos, Inc. reported a positive financial performance in the third quarter of 2024, highlighting an increase in gro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xos-inc-reports-strong-q3-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xos-inc-reports-strong-q3-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","XOS"],"gpt_icon":0},{"id":"2483805633","title":"Wedbush Cuts Xos Price Target to $10 From $12, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805633?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:54","pubTimestamp":1731592458,"startTime":"0","endTime":"0","summary":"Wedbush Cuts Xos Price Target to $10 From $12, Maintains Outperform Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XOS"],"gpt_icon":0},{"id":"2483894117","title":"Xos Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483894117?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:55","pubTimestamp":1731556555,"startTime":"0","endTime":"0","summary":"Xos Inc reports results for the quarter  - Earnings SummaryXos Inc XOS.OQ reported a quarterly adjusted loss of 93 cents per share for the quarter , higher than the same quarter last year, when the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOS"],"gpt_icon":0},{"id":"2483286368","title":"Xos Q3 Operating Expenses USD 12.555 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483286368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483286368?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:25","pubTimestamp":1731533100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLXEA5492:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XOS","BK4149"],"gpt_icon":0},{"id":"2483863500","title":"Xos, Inc. Delivers Strong Unit Delivery and Promising Gross Profit Performance in the Third Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863500?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:25","pubTimestamp":1731533100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA5Q4HYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XOS","BK4149"],"gpt_icon":0},{"id":"2483863619","title":"Press Release: Xos, Inc. delivers strong unit delivery and promising gross profit performance in the third quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863619?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:25","pubTimestamp":1731533100,"startTime":"0","endTime":"0","summary":"Xos, Inc. delivers strong unit delivery and promising gross profit performance in the third quarter of 2024. Delivered fifth consecutive quarter of positive gross margins. LOS ANGELES, Nov. 13, 2024  -- Xos, Inc.  , a leading electric truck manufacturer and fleet services provider, today reported financial results for the third quarter ended September 30, 2024.-- Generated revenues of $15.8 million, up from $15.5 million last quarter. and down from $16.7 million in the third quarter of 2023. -- Delivered 94 units, up from 90 units last quarter and down from 105 units. -- Achieved gross margins of 18.1%, up from 13.1% last quarter, and up from. -- Began serial production in Tennessee of Xos Hub, the company's multi-EV","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCO","BK4149","XOS"],"gpt_icon":1},{"id":"2482714920","title":"Xos Inc  expected to post a loss of $1.35 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482714920?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:47","pubTimestamp":1731383237,"startTime":"0","endTime":"0","summary":"Xos Inc  expected to post a loss of $1.35 a share - Earnings Preview Xos Inc XOS.OQ XOS.O is expected to show a rise in quarterly revenue when it reports  results on November 13 for the period ending ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOS\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"XOS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-28","symbol":"XOS","fiscalQuarterEnding":"2024/12","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-2.36},{"market":"US","date":"2024-11-13","symbol":"XOS","fiscalQuarterEnding":"2024/09","expectedEps":-1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.32},{"market":"US","date":"2024-08-13","symbol":"XOS","fiscalQuarterEnding":"2024/06","expectedEps":-2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.23},{"market":"US","date":"2024-05-15","symbol":"XOS","fiscalQuarterEnding":"2024/03","expectedEps":-2.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOS","date":"2025-05-09","current":-0.620337,"percent":0.630074,"low":-131.933891,"twenty":-12.768955,"median":-0.778463,"eighty":13.766188,"high":170.193581,"avg":-1.291941,"sd":46.449842,"marketCap":31115493},"quantilePoints":[{"date":"2020-12-11","current":-94.889818,"twenty":-94.661854,"median":-94.367401,"eighty":-94.148936,"marketCap":374625000},{"date":"2020-12-18","current":-94.699848,"twenty":-94.889818,"median":-94.509878,"eighty":-93.958966,"marketCap":373875000},{"date":"2020-12-24","current":-95.744681,"twenty":-94.984802,"median":-94.699848,"eighty":-94.110942,"marketCap":378000000},{"date":"2020-12-31","current":-95.649696,"twenty":-95.725684,"median":-94.889818,"eighty":-94.243921,"marketCap":377625000},{"date":"2021-01-08","current":-96.219605,"twenty":-96.295593,"median":-95.12728,"eighty":-94.357903,"marketCap":379875000},{"date":"2021-01-15","current":-98.024316,"twenty":-96.884498,"median":-95.649696,"eighty":-94.547872,"marketCap":387000000},{"date":"2021-01-22","current":-97.929331,"twenty":-97.833397,"median":-95.744681,"eighty":-94.699848,"marketCap":386625000},{"date":"2021-01-29","current":-96.504559,"twenty":-97.833397,"median":-96.267098,"eighty":-94.889818,"marketCap":381000000},{"date":"2021-02-05","current":-99.069149,"twenty":-97.929331,"median":-96.599544,"eighty":-94.889818,"marketCap":391125000},{"date":"2021-02-12","current":-117.021277,"twenty":-98.49924,"median":-96.884498,"eighty":-94.984802,"marketCap":462000000},{"date":"2021-02-19","current":-125.18997,"twenty":-99.183131,"median":-96.884498,"eighty":-94.984802,"marketCap":494250000},{"date":"2021-02-26","current":-109.517477,"twenty":-112.93693,"median":-97.549392,"eighty":-95.212766,"marketCap":432375000},{"date":"2021-03-05","current":-99.544073,"twenty":-110.011398,"median":-97.78638,"eighty":-95.573708,"marketCap":393000000},{"date":"2021-03-12","current":-100.493921,"twenty":-107.161854,"median":-97.929331,"eighty":-95.649696,"marketCap":396750000},{"date":"2021-03-19","current":-96.884498,"twenty":-105.81307,"median":-97.929331,"eighty":-95.649696,"marketCap":382500000},{"date":"2021-03-26","current":-96.409574,"twenty":-103.19149,"median":-97.833397,"eighty":-95.649696,"marketCap":380625000},{"date":"2021-04-01","current":-94.984802,"twenty":-101.557751,"median":-97.644377,"eighty":-95.155775,"marketCap":375000000},{"date":"2021-04-09","current":-94.889818,"twenty":-100.645897,"median":-97.5019,"eighty":-94.946808,"marketCap":374625000},{"date":"2021-04-16","current":-94.034954,"twenty":-100.151976,"median":-96.979483,"eighty":-94.889818,"marketCap":371250000},{"date":"2021-04-23","current":-94.034954,"twenty":-99.75304,"median":-96.884498,"eighty":-94.756839,"marketCap":371250000},{"date":"2021-04-30","current":-94.129939,"twenty":-99.582067,"median":-96.884498,"eighty":-94.471884,"marketCap":371625000},{"date":"2021-05-07","current":-93.844985,"twenty":-99.430091,"median":-96.552052,"eighty":-94.281915,"marketCap":370500000},{"date":"2021-05-14","current":-22.229555,"twenty":-99.354103,"median":-96.31459,"eighty":-94.129939,"marketCap":370500000},{"date":"2021-05-21","current":-22.207056,"twenty":-99.183131,"median":-96.077128,"eighty":-94.034954,"marketCap":370125000},{"date":"2021-05-28","current":-22.252055,"twenty":-99.069149,"median":-95.649696,"eighty":-94.034954,"marketCap":370875000},{"date":"2021-06-04","current":-22.319554,"twenty":-99.031155,"median":-95.649696,"eighty":-94.034954,"marketCap":372000000},{"date":"2021-06-11","current":-22.47705,"twenty":-98.860182,"median":-95.032295,"eighty":-93.844985,"marketCap":374625000},{"date":"2021-06-18","current":-22.342053,"twenty":-98.613222,"median":-94.984802,"eighty":-93.787994,"marketCap":372375000},{"date":"2021-06-25","current":-22.47705,"twenty":-98.423252,"median":-94.93731,"eighty":-22.450051,"marketCap":374625000},{"date":"2021-07-02","current":-22.409552,"twenty":-98.195289,"median":-94.889818,"eighty":-22.387052,"marketCap":373500000},{"date":"2021-07-09","current":-22.364553,"twenty":-98.024316,"median":-94.794833,"eighty":-22.387052,"marketCap":372750000},{"date":"2021-07-16","current":-22.409552,"twenty":-98.024316,"median":-94.604863,"eighty":-22.387052,"marketCap":373500000},{"date":"2021-07-23","current":-12.692111,"twenty":-98.024316,"median":-94.509878,"eighty":-22.364553,"marketCap":371625000},{"date":"2021-07-30","current":-12.756148,"twenty":-98.005319,"median":-94.367401,"eighty":-22.364553,"marketCap":373500000},{"date":"2021-08-06","current":-12.762551,"twenty":-97.929331,"median":-94.224924,"eighty":-22.342053,"marketCap":373687500},{"date":"2021-08-13","current":-12.615266,"twenty":-97.929331,"median":-94.129939,"eighty":-22.324054,"marketCap":369375000},{"date":"2021-08-20","current":-41.820146,"twenty":-97.910334,"median":-94.129939,"eighty":-22.319554,"marketCap":1224493888},{"date":"2021-08-27","current":-28.317726,"twenty":-97.834157,"median":-94.034954,"eighty":-22.319554,"marketCap":979595110},{"date":"2021-09-03","current":-36.381715,"twenty":-97.81459,"median":-94.034954,"eighty":-22.324054,"marketCap":1258552658},{"date":"2021-09-10","current":-33.615579,"twenty":-97.739362,"median":-94.034954,"eighty":-22.342053,"marketCap":1162863732},{"date":"2021-09-17","current":-35.256507,"twenty":-97.644377,"median":-94.034954,"eighty":-22.342053,"marketCap":1219628349},{"date":"2021-09-24","current":-26.067311,"twenty":-97.549392,"median":-93.93997,"eighty":-22.342053,"marketCap":901746492},{"date":"2021-10-01","current":-22.45727,"twenty":-97.549392,"median":-93.844985,"eighty":-22.342053,"marketCap":776864334},{"date":"2021-10-08","current":-21.238295,"twenty":-97.454407,"median":-93.844985,"eighty":-22.319554,"marketCap":734696333},{"date":"2021-10-15","current":-21.94155,"twenty":-97.074468,"median":-71.235107,"eighty":-22.297054,"marketCap":759024026},{"date":"2021-10-22","current":-20.347505,"twenty":-96.979483,"median":-41.820146,"eighty":-22.252055,"marketCap":703881255},{"date":"2021-10-29","current":-24.754569,"twenty":-96.884498,"median":-38.161646,"eighty":-22.229555,"marketCap":856334798},{"date":"2021-11-05","current":-22.832339,"twenty":-96.884498,"median":-36.381715,"eighty":-22.252055,"marketCap":789839104},{"date":"2021-11-12","current":169.817878,"twenty":-96.884498,"median":-34.373233,"eighty":-22.252055,"marketCap":736330319},{"date":"2021-11-19","current":163.430923,"twenty":-96.884498,"median":-33.521812,"eighty":-22.207056,"marketCap":708636480},{"date":"2021-11-26","current":160.425296,"twenty":-96.884498,"median":-33.099859,"eighty":-22.207056,"marketCap":695604085},{"date":"2021-12-03","current":129.241925,"twenty":-96.732523,"median":-32.232512,"eighty":-21.894666,"marketCap":560392986},{"date":"2021-12-10","current":124.357782,"twenty":-96.618541,"median":-31.458931,"eighty":-21.425829,"marketCap":539215344},{"date":"2021-12-17","current":106.324025,"twenty":-96.523556,"median":-29.208516,"eighty":-20.9945,"marketCap":461020974},{"date":"2021-12-23","current":114.589497,"twenty":-96.447568,"median":-28.599028,"eighty":-20.750705,"marketCap":496860060},{"date":"2021-12-31","current":118.34653,"twenty":-96.352584,"median":-25.551591,"eighty":-17.208687,"marketCap":513150554},{"date":"2022-01-07","current":98.058554,"twenty":-96.257599,"median":-24.824894,"eighty":-12.766393,"marketCap":425181888},{"date":"2022-01-14","current":92.423004,"twenty":-96.219605,"median":-23.723128,"eighty":-12.756148,"marketCap":400746147},{"date":"2022-01-21","current":80.4005,"twenty":-96.105623,"median":-23.535594,"eighty":-12.704918,"marketCap":348616567},{"date":"2022-01-28","current":78.14628,"twenty":-95.858662,"median":-22.879223,"eighty":-12.697234,"marketCap":338842271},{"date":"2022-02-04","current":84.533236,"twenty":-95.706687,"median":-22.785455,"eighty":-11.367828,"marketCap":366536110},{"date":"2022-02-11","current":84.533236,"twenty":-95.649696,"median":-22.47705,"eighty":80.250218,"marketCap":366536110},{"date":"2022-02-18","current":85.284642,"twenty":-95.649696,"median":-22.45727,"eighty":82.579579,"marketCap":369794209},{"date":"2022-02-25","current":85.284642,"twenty":-95.573708,"median":-22.409552,"eighty":83.631548,"marketCap":369794209},{"date":"2022-03-04","current":82.654719,"twenty":-95.231763,"median":-22.409552,"eighty":84.533236,"marketCap":358390863},{"date":"2022-03-11","current":91.671598,"twenty":-95.06079,"median":-22.387052,"eighty":85.209501,"marketCap":397488048},{"date":"2022-03-18","current":110.832465,"twenty":-94.984802,"median":-22.387052,"eighty":86.411752,"marketCap":480569567},{"date":"2022-03-25","current":120.225046,"twenty":-94.984802,"median":-22.387052,"eighty":87.088018,"marketCap":521295801},{"date":"2022-04-01","current":22.530977,"twenty":-94.984802,"median":-22.364553,"eighty":86.712314,"marketCap":527247386},{"date":"2022-04-08","current":18.275901,"twenty":-94.984802,"median":-22.364553,"eighty":86.411752,"marketCap":427674350},{"date":"2022-04-14","current":20.996359,"twenty":-94.984802,"median":-22.364553,"eighty":86.411752,"marketCap":491335799},{"date":"2022-04-22","current":20.019784,"twenty":-94.889818,"median":-22.342053,"eighty":86.411752,"marketCap":468482971},{"date":"2022-04-29","current":20.996359,"twenty":-94.889818,"median":-22.342053,"eighty":86.411752,"marketCap":491335799},{"date":"2022-05-06","current":26.726137,"twenty":-94.889818,"median":-22.342053,"eighty":86.036049,"marketCap":429355390},{"date":"2022-05-13","current":24.446274,"twenty":-94.889818,"median":-22.319554,"eighty":85.284642,"marketCap":392729392},{"date":"2022-05-20","current":26.381604,"twenty":-94.794833,"median":-22.297054,"eighty":85.284642,"marketCap":423820469},{"date":"2022-05-27","current":29.063861,"twenty":-94.794833,"median":-22.274555,"eighty":84.908939,"marketCap":466910920},{"date":"2022-06-03","current":31.511344,"twenty":-94.718845,"median":-22.252055,"eighty":84.608377,"marketCap":506229734},{"date":"2022-06-10","current":26.310442,"twenty":-94.547872,"median":-22.229555,"eighty":84.533236,"marketCap":422677253},{"date":"2022-06-17","current":25.698571,"twenty":-94.509878,"median":-22.207056,"eighty":84.533236,"marketCap":412847550},{"date":"2022-06-24","current":21.925368,"twenty":-94.509878,"median":-22.207056,"eighty":84.307814,"marketCap":352231044},{"date":"2022-07-01","current":18.356122,"twenty":-94.452888,"median":-22.16807,"eighty":83.932111,"marketCap":294891107},{"date":"2022-07-08","current":22.537239,"twenty":-94.414894,"median":-21.918108,"eighty":83.481267,"marketCap":362060748},{"date":"2022-07-15","current":18.662058,"twenty":-94.3769,"median":-21.707131,"eighty":83.030423,"marketCap":299805959},{"date":"2022-07-22","current":17.540295,"twenty":-94.319909,"median":-21.425829,"eighty":82.880141,"marketCap":281784835},{"date":"2022-07-29","current":18.254144,"twenty":-94.281915,"median":-21.191411,"eighty":82.354157,"marketCap":293252823},{"date":"2022-08-05","current":19.579864,"twenty":-94.224924,"median":-20.886668,"eighty":81.753032,"marketCap":314550514},{"date":"2022-08-12","current":20.343601,"twenty":-94.18693,"median":-20.722575,"eighty":81.227047,"marketCap":320533774},{"date":"2022-08-19","current":18.024641,"twenty":-94.129939,"median":-20.253738,"eighty":80.776203,"marketCap":283996245},{"date":"2022-08-26","current":17.813827,"twenty":-94.129939,"median":-12.768955,"eighty":80.625922,"marketCap":280674652},{"date":"2022-09-02","current":14.967831,"twenty":-94.129939,"median":-12.765753,"eighty":80.250218,"marketCap":235833139},{"date":"2022-09-09","current":16.759754,"twenty":-94.110942,"median":-12.756148,"eighty":79.649093,"marketCap":264066684},{"date":"2022-09-16","current":15.073238,"twenty":-94.034954,"median":-12.756148,"eighty":78.14628,"marketCap":237493936},{"date":"2022-09-23","current":14.335387,"twenty":-94.034954,"median":-12.704918,"eighty":77.920858,"marketCap":225868359},{"date":"2022-09-30","current":12.648871,"twenty":-94.034954,"median":-12.704918,"eighty":67.999187,"marketCap":199295611},{"date":"2022-10-07","current":11.91102,"twenty":-94.034954,"median":-12.653689,"eighty":31.837674,"marketCap":187670033},{"date":"2022-10-14","current":11.173169,"twenty":-94.034954,"median":-11.782787,"eighty":31.266596,"marketCap":176044456},{"date":"2022-10-21","current":9.486653,"twenty":-94.034954,"median":9.831862,"eighty":30.287602,"marketCap":149471708},{"date":"2022-10-28","current":11.383984,"twenty":-94.034954,"median":10.224504,"eighty":30.104041,"marketCap":179366050},{"date":"2022-11-04","current":11.805613,"twenty":-94.034954,"median":10.856948,"eighty":29.308609,"marketCap":186009237},{"date":"2022-11-11","current":-4.154464,"twenty":-94.034954,"median":10.856948,"eighty":28.982278,"marketCap":176435928},{"date":"2022-11-18","current":-3.292709,"twenty":-94.015957,"median":10.488022,"eighty":28.473226,"marketCap":139838076},{"date":"2022-11-25","current":-3.20962,"twenty":-93.93997,"median":10.035825,"eighty":27.74234,"marketCap":136309357},{"date":"2022-12-02","current":-2.399697,"twenty":-93.93997,"median":-2.399697,"eighty":27.738141,"marketCap":101912753},{"date":"2022-12-09","current":-2.555984,"twenty":-93.844985,"median":-2.409787,"eighty":27.400199,"marketCap":108550104},{"date":"2022-12-16","current":-2.453112,"twenty":-93.844985,"median":-2.453112,"eighty":26.992761,"marketCap":104181215},{"date":"2022-12-23","current":-2.179709,"twenty":-93.844985,"median":-2.411766,"eighty":26.789042,"marketCap":92570050},{"date":"2022-12-30","current":-1.752392,"twenty":-93.844985,"median":-2.404643,"eighty":26.738718,"marketCap":74422355},{"date":"2023-01-06","current":-3.210016,"twenty":-93.844985,"median":-2.404643,"eighty":26.641649,"marketCap":136326161},{"date":"2023-01-13","current":-3.926166,"twenty":-93.787994,"median":-2.413546,"eighty":26.542769,"marketCap":166740354},{"date":"2023-01-20","current":-3.956632,"twenty":-93.674012,"median":-2.453112,"eighty":26.461281,"marketCap":168034218},{"date":"2023-01-27","current":-3.780562,"twenty":-75.700092,"median":-2.495052,"eighty":26.381604,"marketCap":160556695},{"date":"2023-02-03","current":-3.901635,"twenty":-46.716704,"median":-2.555984,"eighty":26.353139,"marketCap":165698542},{"date":"2023-02-10","current":-3.283609,"twenty":-42.783948,"median":-2.642437,"eighty":26.257419,"marketCap":139451597},{"date":"2023-02-17","current":-3.367885,"twenty":-40.769981,"median":-2.95877,"eighty":26.108534,"marketCap":143030726},{"date":"2023-02-24","current":-3.192211,"twenty":-39.044047,"median":-3.192211,"eighty":25.998439,"marketCap":135570007},{"date":"2023-03-03","current":-3.173219,"twenty":-38.329438,"median":-3.17045,"eighty":25.919047,"marketCap":134763442},{"date":"2023-03-10","current":-2.524331,"twenty":-37.675704,"median":-3.037111,"eighty":25.672202,"marketCap":107205831},{"date":"2023-03-17","current":-2.195931,"twenty":-36.756784,"median":-2.871922,"eighty":25.552305,"marketCap":93258990},{"date":"2023-03-24","current":-1.816886,"twenty":-36.156673,"median":-2.693675,"eighty":25.494615,"marketCap":77161312},{"date":"2023-03-31","current":-1.208714,"twenty":-35.097103,"median":-2.623445,"eighty":25.433428,"marketCap":88628925},{"date":"2023-04-06","current":-1.358364,"twenty":-34.459485,"median":-2.585857,"eighty":25.188679,"marketCap":99602030},{"date":"2023-04-14","current":-1.378394,"twenty":-34.286981,"median":-2.524331,"eighty":24.853712,"marketCap":101070737},{"date":"2023-04-21","current":-1.325049,"twenty":-33.615579,"median":-2.481797,"eighty":24.446274,"marketCap":97159202},{"date":"2023-04-28","current":-1.170101,"twenty":-33.521812,"median":-2.453112,"eighty":23.835117,"marketCap":85797639},{"date":"2023-05-05","current":-1.105713,"twenty":-33.193626,"median":-2.411766,"eighty":23.631398,"marketCap":81076391},{"date":"2023-05-11","current":-1.250702,"twenty":-33.118612,"median":-2.404643,"eighty":23.571899,"marketCap":91707690},{"date":"2023-05-19","current":-0.899421,"twenty":-32.874817,"median":-2.395345,"eighty":23.312275,"marketCap":66220773},{"date":"2023-05-26","current":-0.852168,"twenty":-32.66853,"median":-2.340348,"eighty":23.233042,"marketCap":62741752},{"date":"2023-06-02","current":-0.887145,"twenty":-32.152809,"median":-2.309882,"eighty":23.103557,"marketCap":65316910},{"date":"2023-06-09","current":-0.926522,"twenty":-31.608959,"median":-2.22521,"eighty":22.791627,"marketCap":68216094},{"date":"2023-06-16","current":-0.975396,"twenty":-31.458931,"median":-2.172982,"eighty":22.578031,"marketCap":71814493},{"date":"2023-06-23","current":-0.888071,"twenty":-31.29015,"median":-2.081782,"eighty":22.534734,"marketCap":65385126},{"date":"2023-06-30","current":-0.508892,"twenty":-30.718169,"median":-1.991571,"eighty":22.438342,"marketCap":37467689},{"date":"2023-07-07","current":-0.615442,"twenty":-29.442934,"median":-1.960907,"eighty":22.067803,"marketCap":45312540},{"date":"2023-07-14","current":-0.931154,"twenty":-28.974098,"median":-1.885731,"eighty":21.925368,"marketCap":68557174},{"date":"2023-07-21","current":-0.845451,"twenty":-28.88033,"median":-1.784639,"eighty":21.925368,"marketCap":62247186},{"date":"2023-07-28","current":-0.886715,"twenty":-28.317726,"median":-1.384828,"eighty":21.624157,"marketCap":65285270},{"date":"2023-08-04","current":-1.403348,"twenty":-26.067311,"median":-1.380926,"eighty":21.624157,"marketCap":103322874},{"date":"2023-08-11","current":-0.844329,"twenty":-25.551591,"median":-1.373534,"eighty":21.441272,"marketCap":73927780},{"date":"2023-08-18","current":-0.553036,"twenty":-25.364056,"median":-1.359055,"eighty":21.414891,"marketCap":48422763},{"date":"2023-08-25","current":-0.566908,"twenty":-24.89522,"median":-1.325049,"eighty":21.211519,"marketCap":49637293},{"date":"2023-09-01","current":-0.542181,"twenty":-24.754569,"median":-1.281512,"eighty":21.186859,"marketCap":47472262},{"date":"2023-09-08","current":-0.634655,"twenty":-23.929416,"median":-1.269468,"eighty":21.102533,"marketCap":55569125},{"date":"2023-09-15","current":-0.719691,"twenty":-23.723128,"median":-1.237268,"eighty":21.013378,"marketCap":63014719},{"date":"2023-09-22","current":-0.681495,"twenty":-23.610607,"median":-1.202035,"eighty":20.996359,"marketCap":59670363},{"date":"2023-09-29","current":-0.673655,"twenty":-23.544971,"median":-1.175196,"eighty":20.940555,"marketCap":58983889},{"date":"2023-10-06","current":-0.611335,"twenty":-23.34806,"median":-1.168457,"eighty":20.870799,"marketCap":53527307},{"date":"2023-10-13","current":-0.659382,"twenty":-23.00112,"median":-1.152498,"eighty":20.814254,"marketCap":57734156},{"date":"2023-10-20","current":-0.683707,"twenty":-22.851092,"median":-1.139876,"eighty":20.803605,"marketCap":59863983},{"date":"2023-10-27","current":-0.522681,"twenty":-22.832339,"median":-1.136864,"eighty":20.786352,"marketCap":45764880},{"date":"2023-11-03","current":-0.540774,"twenty":-22.822962,"median":-1.119841,"eighty":20.705835,"marketCap":47349049},{"date":"2023-11-10","current":-0.514639,"twenty":-22.738571,"median":-1.089571,"eighty":20.647788,"marketCap":45060805},{"date":"2023-11-17","current":-0.838,"twenty":-22.53624,"median":-0.980192,"eighty":20.595284,"marketCap":68467127},{"date":"2023-11-24","current":-0.783788,"twenty":-22.47705,"median":-0.968215,"eighty":20.577827,"marketCap":64037843},{"date":"2023-12-01","current":-0.620499,"twenty":-22.47705,"median":-0.950843,"eighty":20.395692,"marketCap":50696625},{"date":"2023-12-08","current":-0.478255,"twenty":-22.45727,"median":-0.9476,"eighty":20.368561,"marketCap":39074904},{"date":"2023-12-15","current":-0.610338,"twenty":-22.45727,"median":-0.935596,"eighty":20.368561,"marketCap":49866455},{"date":"2023-12-22","current":-0.516719,"twenty":-22.432051,"median":-0.931154,"eighty":20.344702,"marketCap":42217498},{"date":"2023-12-29","current":-0.58276,"twenty":-22.418552,"median":-0.926522,"eighty":20.344041,"marketCap":47613274},{"date":"2024-01-05","current":-0.575503,"twenty":-22.409552,"median":-0.92629,"eighty":20.334642,"marketCap":47020332},{"date":"2024-01-12","current":-0.617371,"twenty":-22.409552,"median":-0.913898,"eighty":20.297787,"marketCap":50441068},{"date":"2024-01-19","current":-0.605736,"twenty":-22.409552,"median":-0.903012,"eighty":20.293713,"marketCap":49490470},{"date":"2024-01-26","current":-0.59192,"twenty":-22.409552,"median":-0.898726,"eighty":20.22905,"marketCap":48361636},{"date":"2024-02-02","current":-0.595594,"twenty":-22.387052,"median":-0.893371,"eighty":20.159295,"marketCap":48661791},{"date":"2024-02-09","current":-0.577324,"twenty":-22.387052,"median":-0.888071,"eighty":20.089756,"marketCap":47169098},{"date":"2024-02-16","current":-0.570016,"twenty":-22.387052,"median":-0.886235,"eighty":20.019784,"marketCap":46572021},{"date":"2024-02-23","current":-0.59194,"twenty":-22.387052,"median":-0.882628,"eighty":20.019784,"marketCap":48363253},{"date":"2024-03-01","current":-0.663557,"twenty":-22.387052,"median":-0.882197,"eighty":19.96398,"marketCap":54214609},{"date":"2024-03-08","current":-0.863063,"twenty":-22.387052,"median":-0.882354,"eighty":19.83842,"marketCap":70514817},{"date":"2024-03-15","current":-0.895948,"twenty":-22.387052,"median":-0.882512,"eighty":19.707577,"marketCap":73201664},{"date":"2024-03-22","current":-0.834562,"twenty":-22.387052,"median":-0.882512,"eighty":19.673175,"marketCap":68186216},{"date":"2024-03-28","current":-0.811659,"twenty":-22.373553,"median":-0.882628,"eighty":19.616322,"marketCap":61558659},{"date":"2024-04-05","current":-0.919694,"twenty":-22.364553,"median":-0.882744,"eighty":19.518677,"marketCap":69752322},{"date":"2024-04-12","current":-0.895168,"twenty":-22.364553,"median":-0.884249,"eighty":19.364871,"marketCap":67892260},{"date":"2024-04-19","current":-0.802177,"twenty":-22.364553,"median":-0.882744,"eighty":19.267296,"marketCap":60839525},{"date":"2024-04-26","current":-0.775608,"twenty":-22.364553,"median":-0.882354,"eighty":19.20416,"marketCap":58824458},{"date":"2024-05-03","current":-0.794032,"twenty":-22.364553,"median":-0.876948,"eighty":19.17195,"marketCap":60221756},{"date":"2024-05-10","current":-0.793513,"twenty":-22.364553,"median":-0.876861,"eighty":19.17195,"marketCap":60182395},{"date":"2024-05-17","current":-1.093018,"twenty":-22.351053,"median":-0.876775,"eighty":19.052764,"marketCap":68330045},{"date":"2024-05-24","current":-0.998733,"twenty":-22.342053,"median":-0.876948,"eighty":18.970118,"marketCap":62435776},{"date":"2024-05-31","current":-0.992436,"twenty":-22.342053,"median":-0.880507,"eighty":18.942275,"marketCap":62042108},{"date":"2024-06-07","current":-0.950874,"twenty":-22.342053,"median":-0.882512,"eighty":18.889379,"marketCap":59443898},{"date":"2024-06-14","current":-0.910572,"twenty":-22.342053,"median":-0.885755,"eighty":18.861108,"marketCap":56924421},{"date":"2024-06-21","current":-0.857676,"twenty":-22.342053,"median":-0.885755,"eighty":18.833943,"marketCap":53617608},{"date":"2024-06-28","current":-0.855157,"twenty":-22.342053,"median":-0.885755,"eighty":18.80598,"marketCap":53460141},{"date":"2024-07-05","current":-0.857676,"twenty":-22.342053,"median":-0.882512,"eighty":18.764036,"marketCap":53617608},{"date":"2024-07-12","current":-0.829968,"twenty":-22.337553,"median":-0.881901,"eighty":18.764036,"marketCap":51885468},{"date":"2024-07-15","current":-0.831228,"twenty":-22.333053,"median":-0.881605,"eighty":18.764036,"marketCap":51964202},{"date":"2024-08-02","current":-0.751883,"twenty":-22.328554,"median":-0.880211,"eighty":18.764036,"marketCap":47003983},{"date":"2024-08-09","current":-0.653647,"twenty":-22.319554,"median":-0.876948,"eighty":18.702849,"marketCap":40862759},{"date":"2024-08-16","current":-0.864614,"twenty":-22.319554,"median":-0.875938,"eighty":18.659074,"marketCap":42020254},{"date":"2024-08-23","current":-0.894258,"twenty":-22.306054,"median":-0.876948,"eighty":18.598881,"marketCap":43460948},{"date":"2024-08-30","current":-0.853086,"twenty":-22.297054,"median":-0.876861,"eighty":18.560079,"marketCap":41459984},{"date":"2024-09-06","current":-0.806973,"twenty":-22.297054,"median":-0.87466,"eighty":18.519288,"marketCap":39218904},{"date":"2024-09-13","current":-0.780623,"twenty":-22.288054,"median":-0.87027,"eighty":18.417309,"marketCap":37938286},{"date":"2024-09-20","current":-0.802033,"twenty":-22.265555,"median":-0.866234,"eighty":18.324034,"marketCap":38978788},{"date":"2024-09-27","current":-0.760861,"twenty":-22.252055,"median":-0.860044,"eighty":18.267198,"marketCap":36977823},{"date":"2024-10-04","current":-0.737804,"twenty":-22.252055,"median":-0.858513,"eighty":18.213353,"marketCap":35857283},{"date":"2024-10-11","current":-0.752626,"twenty":-22.243055,"median":-0.857676,"eighty":18.152166,"marketCap":36577631},{"date":"2024-10-18","current":-0.762507,"twenty":-22.229555,"median":-0.855787,"eighty":18.111374,"marketCap":37057862},{"date":"2024-10-25","current":-0.800386,"twenty":-22.229555,"median":-0.8524,"eighty":18.050187,"marketCap":38898749},{"date":"2024-10-31","current":-0.742745,"twenty":-22.225055,"median":-0.848145,"eighty":18.045078,"marketCap":36097399},{"date":"2024-11-08","current":-0.680163,"twenty":-22.207056,"median":-0.844967,"eighty":17.982478,"marketCap":33055933},{"date":"2024-11-15","current":-0.793495,"twenty":-22.207056,"median":-0.844852,"eighty":17.771664,"marketCap":35711250},{"date":"2024-11-22","current":-0.724345,"twenty":-22.207056,"median":-0.842436,"eighty":17.590469,"marketCap":32599136},{"date":"2024-11-29","current":-0.75289,"twenty":-22.207056,"median":-0.839755,"eighty":17.540295,"marketCap":33883831},{"date":"2024-12-06","current":-0.692231,"twenty":-22.207056,"median":-0.837525,"eighty":17.438316,"marketCap":31153854},{"date":"2024-12-13","current":-0.645844,"twenty":-22.129084,"median":-0.832895,"eighty":17.392198,"marketCap":29066225},{"date":"2024-12-20","current":-0.542367,"twenty":-21.94155,"median":-0.826736,"eighty":17.075976,"marketCap":24409205},{"date":"2024-12-27","current":-0.583401,"twenty":-21.904043,"median":-0.823442,"eighty":16.99165,"marketCap":26255954},{"date":"2025-01-03","current":-0.579833,"twenty":-21.894666,"median":-0.811659,"eighty":16.84408,"marketCap":26095368},{"date":"2025-01-10","current":-0.633356,"twenty":-21.819652,"median":-0.806973,"eighty":16.717591,"marketCap":28504171},{"date":"2025-01-17","current":-0.569128,"twenty":-21.650871,"median":-0.803294,"eighty":16.527858,"marketCap":25613607},{"date":"2025-01-24","current":-0.53523,"twenty":-21.53835,"median":-0.802033,"eighty":16.295962,"marketCap":24088032},{"date":"2025-01-31","current":-0.537014,"twenty":-21.425829,"median":-0.801061,"eighty":16.106229,"marketCap":24168325},{"date":"2025-02-07","current":-0.564489,"twenty":-21.388322,"median":-0.798739,"eighty":16.000822,"marketCap":25404844},{"date":"2025-02-14","current":-0.547719,"twenty":-21.228918,"median":-0.795589,"eighty":15.874333,"marketCap":24650086},{"date":"2025-02-21","current":-1.115063,"twenty":-21.191411,"median":-0.794032,"eighty":15.705681,"marketCap":50183400},{"date":"2025-02-28","current":-0.854584,"twenty":-21.003877,"median":-0.798461,"eighty":15.705681,"marketCap":38460557},{"date":"2025-03-07","current":-0.756459,"twenty":-20.956993,"median":-0.795589,"eighty":15.494867,"marketCap":34044418},{"date":"2025-03-14","current":-0.631572,"twenty":-20.816342,"median":-0.793504,"eighty":15.284052,"marketCap":28423877},{"date":"2025-03-21","current":-0.661901,"twenty":-20.769458,"median":-0.790504,"eighty":15.073238,"marketCap":29788866},{"date":"2025-03-28","current":-0.63514,"twenty":-20.722575,"median":-0.787343,"eighty":14.967831,"marketCap":28584464},{"date":"2025-04-04","current":-0.495667,"twenty":-20.628807,"median":-0.783917,"eighty":14.967831,"marketCap":24862140},{"date":"2025-04-11","current":-0.547641,"twenty":-20.347505,"median":-0.783786,"eighty":14.335387,"marketCap":27469146},{"date":"2025-04-17","current":-0.520179,"twenty":-20.197478,"median":-0.781853,"eighty":14.335387,"marketCap":26091637},{"date":"2025-04-25","current":-0.631645,"twenty":-14.257404,"median":-0.780623,"eighty":14.166736,"marketCap":31682702},{"date":"2025-05-02","current":-0.636492,"twenty":-12.771516,"median":-0.780159,"eighty":14.040247,"marketCap":31925792},{"date":"2025-05-09","current":-0.620337,"twenty":-12.768955,"median":-0.778463,"eighty":13.766188,"marketCap":31115493}],"updateTime":1746919914032}}}