US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XP Inc.

18.60

-0.1750-0.93%

Volume:2.25M

Turnover:41.63M

Market Cap:9.99B

PE:13.97

High:18.62

Open:18.52

Low:18.41

Close:18.77

Loading ...

Overview Company News Filings

XP Power Orders Rise; Expects Limited Tariff Impact on Competitiveness

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

XP Inc.: Brazil's Growth Outlook Improves Despite Global Uncertainty

BXP Inc. Stock Underperforms Monday When Compared To Competitors

Is Atlanticus (ATLC) Stock Undervalued Right Now?

XP vs. BAM: Which Stock Is the Better Value Option?

BXP Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

BXP Inc. Stock Climbs 3.6%, Outperforms Competitors

Lectric XP Trike with $420 in free gear at $1,499, EcoFlow takes 60% off three flash units, Worx deals of the day, more

BXP Inc. Stock Rises Friday, Still Underperforms Market

BXP Inc. Stock Underperforms Tuesday When Compared To Competitors

Massive Anker SOLIX Easter Sale takes 54% off power stations, Lectric switches up April e-bike sale from $999, Worx robot mowers, more

BXP Inc. Stock Outperforms Competitors Despite Losses On The Day

UBS Adjusts Price Target on XP to $17 From $16, Keeps Buy Rating

MT Newswires Live

BXP Inc. Stock Outperforms Competitors Despite Losses On The Day

Lectric XPress 750 e-bikes get free $557 bundle at $1,399 in April sale, Jackery units up to $1,900 off in flash savings, Kärcher, more

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

XP Factory Completes Capital Reduction to Optimize Financial Structure

XP Power: Hold Rating Reaffirmed Amid Delayed Revenue Recovery and EBITA Forecast Downgrade

Here's Why XP Inc.A (XP) Is a Great 'Buy the Bottom' Stock Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":18.595,"timestamp":1747669423457,"preClose":18.77,"halted":0,"volume":2246535,"delay":0,"floatShares":375725576,"shares":537073375,"eps":1.330887,"marketStatus":"Trading","change":-0.175,"latestTime":"05-19 11:43:48 EDT","open":18.52,"high":18.615,"low":18.41,"amount":41626615.388355,"amplitude":0.010922,"askPrice":18.6,"askSize":920,"bidPrice":18.59,"bidSize":1559,"shortable":3,"etf":0,"ttmEps":1.330887,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"listingDate":1576040400000,"exchange":"NASDAQ","adjPreClose":18.77,"dividendRate":0.034956,"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.77,"latestTime":"09:29 EDT","volume":590,"amount":10975.091499999999,"timestamp":1747661376124},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"17:25 EDT","volume":101221,"amount":1899923.0006,"timestamp":1747430704938},"volumeRatio":0.558469,"impliedVol":0.4201,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XP\",,,,,undefined,":{"symbol":"XP","floatShares":375725576,"roa":"1.51%","roe":"22.86%","lyrEps":1.347208,"volumeRatio":0.558469,"shares":537073375,"dividePrice":0.65,"high":18.615,"amplitude":0.010922,"preClose":18.77,"low":18.41,"week52Low":10.82,"pbRate":"2.43","psRate":"2.99","week52High":22.05,"institutionHeld":0,"latestPrice":18.595,"committee":0.257765,"eps":1.330887,"divideRate":0.034956,"volume":2246535,"delay":0,"ttmEps":1.330887,"open":18.52,"prevYearClose":11.85,"prevWeekClose":18.77,"prevMonthClose":16.1,"prevQuarterClose":13.75,"fiveDayClose":17.9,"twentyDayClose":13.89,"sixtyDayClose":14.65,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529281236","title":"XP Power Orders Rise; Expects Limited Tariff Impact on Competitiveness","url":"https://stock-news.laohu8.com/highlight/detail?id=2529281236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529281236?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:54","pubTimestamp":1745477640,"startTime":"0","endTime":"0","summary":"XP Power said it doesn't expect global tariffs to impact its competitiveness as it reports a rise in first-quarter orders.The electrical components manufacturer said in an update that its first-quarter order intake was 57.4 million pounds . In constant currency, this is a 23% increase from the preceding quarter and 30% increase on the comparative period last year.The company said that despite U.S. sales of imported products accounting for around 30% of its group revenue, it doesn't expect a rise in global tariffs to hit competitiveness.In the short term, tariffs raise uncertainty, but it is expensive and time-consuming for consumers to switch suppliers, the company said. It continues to assess the short-term impact of the measures and said the range of potential outcomes for 2025 remains wide.Revenue fell in line with expectations to 53.8 million pounds due to the previously announced exit from China's semiconductor manufacturing equipment market, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109048.HKD","BK4234","BK4127","XP","LU1861220207.SGD","PW","LU1861217088.USD","BK4084","LU0572108347.SGD","BK4585","LU0072463663.USD"],"gpt_icon":0},{"id":"2529669874","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669874?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:16","pubTimestamp":1745442960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  rose 2.13% to $65.29 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.BXP Inc. closed 27.54% below its 52-week high of $90.11, which the company reached on October 18th.The stock outperformed some of its competitors Wednesday, as W. P. Carey Inc.  fell 1.56% to $61.07, Highwoods Properties Inc.  rose 1.41% to $28.08, and Kilroy Realty Corp.  rose 1.18% to $32.52.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2529930703","title":"XP Inc.: Brazil's Growth Outlook Improves Despite Global Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930703","media":"PR Newswire","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930703?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"XP Releases Latest Edition of Its Brazil Macro Monthly Report. SO PAULO, April 22, 2025 /PRNewswire/ -- XP Inc. , a leading, technology-driven platform and trusted provider of financial services in Brazil, has released its latest Brazil Macro Monthly research report, which projects a more optimistic trajectory for the Brazilian economy in 2025 and 2026. Despite global uncertainty, XP's economists have revised their GDP growth forecasts upward to 2.3% in 2025  and 1.5% in 2026 .The new forecasts reflect strong job market performance, resilient household income, and recent stimulus measures introduced by the federal government. These include additional funding for the \"Minha Casa Minha Vida\" housing program, payroll-deductible credit expansion, and fiscal incentives targeting low and middle-income households.\"Although external risks are elevated, Brazil's domestic momentum remains strong,\" said Caio Megale, Chief Economist at XP. \"Fiscal stimulus and a robust labor market are providing i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xp-inc-brazils-growth-outlook-123000748.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xp-inc-brazils-growth-outlook-123000748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0572108347.SGD","LU0788109048.HKD","LU1861220207.SGD","LU1861217088.USD","XP","LU0072463663.USD","BK4585","BK4127"],"gpt_icon":0},{"id":"2529093355","title":"BXP Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:17","pubTimestamp":1745270220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slid 2.05% to $62.57 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.BXP Inc. closed 30.56% short of its 52-week high of $90.11, which the company reached on October 18th.The stock underperformed when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 1.38% to $61.31, Highwoods Properties Inc.  fell 1.70% to $27.10, and Kilroy Realty Corp.  fell 1.86% to $31.20.Trading volume  remained 112,457 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2529891383","title":"Is Atlanticus (ATLC) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529891383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529891383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242812,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Atlanticus . ATLC is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock holds a P/E ratio of 8, while its industry has an average P/E of 14.12. Over the past 52 weeks, ATLC's Forward P/E has been as high as 12.46 and as low as 4.40, with a median of 6.75.Over the last 12 months, XP's P/E has been as high as 12.21, as low as 1.97, with a median of 9.59, and its PEG ratio has been as high as 0.85, as low as 0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-atlc-stock-undervalued-now-134012064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","ATLCZ","LU0572108347.SGD","LU0072463663.USD","BK4585","LU1861220207.SGD","LU1861217088.USD","BK4166","LU0788109048.HKD","ATLCP","XP","ATLC"],"gpt_icon":0},{"id":"2528772613","title":"XP vs. BAM: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772613","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772613?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:40","pubTimestamp":1744904407,"startTime":"0","endTime":"0","summary":"Investors interested in Financial - Miscellaneous Services stocks are likely familiar with XP Inc.A  and Brookfield Asset Management . But which of these two companies is the best option for those looking for undervalued stocks?Right now, XP Inc.A is sporting a Zacks Rank of #1 , while Brookfield Asset Management has a Zacks Rank of #4 . Investors should feel comfortable knowing that XP likely has seen a stronger improvement to its earnings outlook than BAM has recently. But this is only part of the picture for value investors.XP currently has a forward P/E ratio of 8.46, while BAM has a forward P/E of 28.72. We also note that XP has a PEG ratio of 0.60. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BAM currently has a PEG ratio of 1.81.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xp-vs-bam-stock-better-154007479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4127","BK4585","LU1861217088.USD","BK4135","LU0788109048.HKD","XP","LU0572108347.SGD","BAM","LU0072463663.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2527047310","title":"BXP Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527047310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527047310?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:18","pubTimestamp":1744751880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  rallied 1.19% to $63.59 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's third consecutive day of gains.BXP Inc. closed 29.43% short of its 52-week high of $90.11, which the company reached on October 18th.The stock underperformed when compared to some of its competitors Tuesday, as W. P. Carey Inc.  rose 1.20% to $60.56, Highwoods Properties Inc.  rose 1.22% to $27.48, and Kilroy Realty Corp.  rose 1.39% to $31.37.Trading volume  remained 9,440 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2527014128","title":"BXP Inc. Stock Climbs 3.6%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527014128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527014128?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:35","pubTimestamp":1744662900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of BXP Inc. rose 3.6% to $62.84 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.8% to 5,405.97 and the Dow Jones Industrial Average rising 0.8% to 40,524.79.This was the stock's second consecutive day of gains.BXP Inc. closed 30.3% below its 52-week high of $90.11, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors, as W. P. Carey Inc. rose 3.4% to $59.84, Highwoods Properties Inc. rose 2.8% to $27.15, and Kilroy Realty Corp. rose 3.97% to $30.94.Trading volume totaled 1.9 million, compared to the 50-day average of 1.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2527178051","title":"Lectric XP Trike with $420 in free gear at $1,499, EcoFlow takes 60% off three flash units, Worx deals of the day, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178051","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178051?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:00","pubTimestamp":1744653600,"startTime":"0","endTime":"0","summary":"We’re kicking off this week’s Green Deals with a bunch of savings that will only last through the rest of the day, starting with the final hours of Lectric’s April Showers Sale with up to $654 in e-bike bundle savings, like on the XP Trike for $1,499 that comes with one of the largest bundles we’ve seen at $420 in free gear. In the same vein, it’s the final day of EcoFlow’s Easter Sale and Mega Sale, with shared flash offers at up to 60% off on three different units, including a DELTA Max 2000 Portable Power Station, a DELTA Pro bundle, and a pair of expansion batteries – with everything starting from $849. Lastly, we have a one-day-only sale from Best Buy on the Worx 40V 17-inch Cordless Intellicut Lawn Mower at $266, as well as an additional 4.0Ah battery discount too. Plus, all the other hangover Green Deals from last week are in the links at the bottom of the page, rounded together within our Electrified Weekly coverage. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/04/Lectric-XP-e-trike.webp?w=1500","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/04/Lectric-XP-e-trike.webp?w=1500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/14/lectric-xp-trike-1499-ecoflow-worx-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4127","BK4585","LU0572108347.SGD","LU0788109048.HKD","XP","LU1861220207.SGD","LU0072463663.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2526644440","title":"BXP Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644440?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:18","pubTimestamp":1744406280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  rallied 1.64% to $60.64 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.BXP Inc. closed 32.70% short of its 52-week high of $90.11, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as W. P. Carey Inc.  rose 1.96% to $57.87, Highwoods Properties Inc.  rose 1.27% to $26.41, and Kilroy Realty Corp.  rose 1.47% to $29.76.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2526420825","title":"BXP Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526420825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526420825?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:19","pubTimestamp":1744147140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slid 2.79% to $56.86 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.BXP Inc. closed 36.90% short of its 52-week high of $90.11, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as W. P. Carey Inc.  fell 1.47% to $56.12, Highwoods Properties Inc.  fell 3.21% to $25.31, and Kilroy Realty Corp.  fell 3.64% to $28.32.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2526446168","title":"Massive Anker SOLIX Easter Sale takes 54% off power stations, Lectric switches up April e-bike sale from $999, Worx robot mowers, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2526446168","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526446168?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:00","pubTimestamp":1744135200,"startTime":"0","endTime":"0","summary":"Headlining today’s Green Deals is the massive Anker SOLIX Easter Sale lineup with up to 54% discounts on power stations and solar generators, and there’s even free gear coming along with select model purchases. Among the huge lineup of deals, we’re seeing returning low prices on the new F3800 Plus Portable Power Station that starts from $3,199 on top of an even more expansive list of bundle discounts that we saw during its launch. We also noticed Lectric has changed up its April Showers Sale, with the XP Lite 2.0 Long-Range e-bikes starting from $999 getting larger bundles up to $316 in size, among other offers. Lastly, Worx’s Landroid M 20V and L 20V Robot Lawn Mowers are down at $600 and $750 right now for a more affordable means to upgrade your lawn care with autonomous support. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s Jackery early Easter Sale deals, Tenways’ e-bike Spring Sale, and more. ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-SOLIX-Easter-Sale-FI-e1744132154781.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-SOLIX-Easter-Sale-FI-e1744132154781.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/08/anker-solix-easter-sale-lectric-worx-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4588","LU0648001328.SGD","IE000W1ABFV2.USD","SGXZ51526630.SGD","LU2505996681.GBP","LU1116320737.USD","LU0882574139.USD","LU2087625088.SGD","LU1880398471.USD","LU0256863811.USD","LU2360106780.USD","IE00B775H168.HKD","LU0417517546.SGD","LU2168563687.JPY","LU0788109048.HKD","LU1935042215.USD","LU1244550221.USD","LU0011850046.USD","LU0724617625.USD","LU0149725797.USD","LU0823434740.USD","LU1791710582.SGD","LU1934455194.USD","BK4122","LU1935043536.SGD","IE00B19Z8X17.USD","LU0096362180.USD","LU2089284900.SGD","LU2543165471.USD","LU0267386448.USD","LU2237957811.SGD","SG9999001077.SGD","LU0345770308.USD","USAW.SI","LU0719512351.SGD","LU0238689110.USD","LU0345770993.USD","LU0689472784.USD","LU0072462426.USD","IE00BJTD4V19.USD","LU0048584097.USD","LU1267930573.SGD","LU1127390331.HKD","LU2271345857.HKD","IE00BWXC8680.SGD","XP","LU0203202063.USD","LU0211327993.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2525074193","title":"BXP Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074193?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:17","pubTimestamp":1744060620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slipped 3.19% to $58.49 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's third consecutive day of losses.BXP Inc. closed 35.09% below its 52-week high of $90.11, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as W. P. Carey Inc.  fell 3.70% to $56.96, Highwoods Properties Inc.  fell 3.61% to $26.15, and Kilroy Realty Corp.  fell 2.03% to $29.39.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2525902563","title":"UBS Adjusts Price Target on XP to $17 From $16, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902563?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:30","pubTimestamp":1744039845,"startTime":"0","endTime":"0","summary":"XP (XP) has an average rating of overweight and mean price target of $17.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XP"],"gpt_icon":0},{"id":"2525753300","title":"BXP Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753300?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:14","pubTimestamp":1743801240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  slipped 3.48% to $60.42 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.BXP Inc. closed 32.95% below its 52-week high of $90.11, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as W. P. Carey Inc.  fell 3.63% to $59.15, Highwoods Properties Inc.  fell 2.79% to $27.13, and Kilroy Realty Corp.  fell 1.83% to $30.00.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2524221565","title":"Lectric XPress 750 e-bikes get free $557 bundle at $1,399 in April sale, Jackery units up to $1,900 off in flash savings, Kärcher, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221565","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221565?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:00","pubTimestamp":1743703200,"startTime":"0","endTime":"0","summary":"Today’s Green Deals are led by Lectric’s newly launched April Showers Sale which has up to $654 in free add-on gear accompanying e-bikes, with the models aside from the XP 3.0 e-bikes retaining their earlier price cuts. Among the lineup though, the Lectric XPress 750 Commuter e-bikes are getting the largest bundle to date with $557 in free gear at $1,399. Right behind it is the latest collection of Jackery flash offers through April 6, like the Explorer 1000 v2 Portable Power Station at $499, among others. You can also score the popular Kärcher K1700 Electric Pressure Washer right now for one of its best prices ever at $105, as well as the Greenworks 3-tool combo that bundles a 80V 21-inch Lawn Mower, 13-inch String Trimmer, and 730 CFM Leaf Blower – all at a new $560 low, but only for the rest of the day. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s Segway Ninebot F3 eKickScooter preorder savings, Anker’s SOLIX weekend flash sal","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Lectric-Xpress-750-High-Step-e-bike-2.webp?w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Lectric-Xpress-750-High-Step-e-bike-2.webp?w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/03/lectric-april-showers-sale-jackery-karcher-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4585","LU0788109048.HKD","LU0072463663.USD","LU1861220207.SGD","XP","LU1861217088.USD","BK4127","LU0572108347.SGD"],"gpt_icon":0},{"id":"2524834444","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524834444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524834444?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:20","pubTimestamp":1743628800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  advanced 1.28% to $67.82 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.The stock's rise snapped a four-day losing streak.BXP Inc. closed 24.74% below its 52-week high of $90.11, which the company reached on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as W. P. Carey Inc.  fell 0.56% to $62.68, Highwoods Properties Inc.  rose 1.19% to $29.85, and Kilroy Realty Corp.  rose 1.34% to $33.30.Trading volume  remained 251,588 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2524484211","title":"XP Factory Completes Capital Reduction to Optimize Financial Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484211?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:38","pubTimestamp":1743518288,"startTime":"0","endTime":"0","summary":"XP Factory PLC ( ($GB:XPF) ) has issued an update. XP Factory PLC has announced the effective completion of its Capital Reduction following approva...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xp-factory-completes-capital-reduction-to-optimize-financial-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xp-factory-completes-capital-reduction-to-optimize-financial-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072463663.USD","XP","BK4585","LU0572108347.SGD","LU0788109048.HKD","BK4127","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2524907541","title":"XP Power: Hold Rating Reaffirmed Amid Delayed Revenue Recovery and EBITA Forecast Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524907541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524907541?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:15","pubTimestamp":1743466507,"startTime":"0","endTime":"0","summary":"In a report released today, David Farrell from Jefferies maintained a Hold rating on XP Power (XPP – Research Report), with a price target of p900....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/xp-power-hold-rating-reaffirmed-amid-delayed-revenue-recovery-and-ebita-forecast-downgrade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/xp-power-hold-rating-reaffirmed-amid-delayed-revenue-recovery-and-ebita-forecast-downgrade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PW","XP"],"gpt_icon":0},{"id":"2522458270","title":"Here's Why XP Inc.A (XP) Is a Great 'Buy the Bottom' Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522458270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522458270?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:55","pubTimestamp":1743083703,"startTime":"0","endTime":"0","summary":"Shares of XP Inc.A  have been struggling lately and have lost 5.3% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this company enhances its prospects of a trend reversal.Understanding Hammer Chart and the Technique to Trade It. Here's What Increases the Odds of a Turnaround for XP. If this is not enough, you should note that XP currently has a Zacks Rank #1 , which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surpris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-xp-inc-xp-135503823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","LU1861217088.USD","LU0072463663.USD","BK4585","LU0788109048.HKD","LU1861220207.SGD","XP","LU0572108347.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XP\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"XP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"XP","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-12-10","symbol":"XP","amount":0.65,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"XP Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-19","symbol":"XP","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-08-13","symbol":"XP","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XP\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-25","value":0.58,"currency":"USD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2023-12-22","value":0.73,"currency":"USD"},{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-18","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.6,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XP","date":"2025-05-16","current":12.472559,"percent":0.198686,"low":8.230513,"twenty":12.492165,"median":17.835909,"eighty":53.588226,"high":116.780055,"avg":31.545543,"sd":26.289383,"marketCap":9964557275},"quantilePoints":[{"date":"2020-05-22","current":69.801731,"twenty":63.538592,"median":97.581449,"eighty":112.747776,"marketCap":15891849388},{"date":"2020-05-29","current":71.899636,"twenty":63.69152,"median":95.963547,"eighty":112.275674,"marketCap":16752657897},{"date":"2020-06-05","current":78.620613,"twenty":64.247122,"median":82.733317,"eighty":112.00255,"marketCap":20184855925},{"date":"2020-06-12","current":90.888003,"twenty":64.844167,"median":86.846022,"eighty":111.586783,"marketCap":22734173431},{"date":"2020-06-19","current":109.82889,"twenty":65.423129,"median":90.504091,"eighty":111.586783,"marketCap":26056011393},{"date":"2020-06-26","current":104.714383,"twenty":66.082166,"median":95.798807,"eighty":111.5068,"marketCap":24212998304},{"date":"2020-07-02","current":103.711159,"twenty":66.41245,"median":97.408235,"eighty":111.202686,"marketCap":24715136601},{"date":"2020-07-10","current":109.557275,"twenty":66.525667,"median":98.663944,"eighty":111.202686,"marketCap":25940133325},{"date":"2020-07-17","current":98.97844,"twenty":67.035574,"median":99.029483,"eighty":110.937364,"marketCap":23501175884},{"date":"2020-07-24","current":100.882128,"twenty":67.102269,"median":100.163191,"eighty":110.771377,"marketCap":24626848549},{"date":"2020-07-31","current":104.951273,"twenty":67.107662,"median":100.882128,"eighty":110.72424,"marketCap":25658715159},{"date":"2020-08-07","current":113.622969,"twenty":67.963637,"median":101.541559,"eighty":110.937364,"marketCap":26558149690},{"date":"2020-08-14","current":83.038949,"twenty":68.166667,"median":101.457243,"eighty":111.046433,"marketCap":24361984392},{"date":"2020-08-21","current":85.352619,"twenty":68.528921,"median":100.849765,"eighty":110.937364,"marketCap":24014350187},{"date":"2020-08-28","current":94.597607,"twenty":68.885369,"median":100.160446,"eighty":110.771377,"marketCap":27446548215},{"date":"2020-09-04","current":86.568756,"twenty":69.345884,"median":99.003962,"eighty":110.72424,"marketCap":25829773260},{"date":"2020-09-11","current":82.083424,"twenty":69.432996,"median":98.663944,"eighty":110.637606,"marketCap":24522006487},{"date":"2020-09-18","current":79.541993,"twenty":69.455257,"median":97.408235,"eighty":110.12531,"marketCap":23760522037},{"date":"2020-09-25","current":83.741115,"twenty":69.73246,"median":95.881177,"eighty":109.873148,"marketCap":23771558044},{"date":"2020-10-02","current":80.586384,"twenty":70.317061,"median":94.852662,"eighty":109.831266,"marketCap":22574151336},{"date":"2020-10-09","current":82.09917,"twenty":70.677954,"median":93.827184,"eighty":109.710576,"marketCap":23490139877},{"date":"2020-10-16","current":82.982745,"twenty":70.745541,"median":92.246119,"eighty":109.582019,"marketCap":23297009763},{"date":"2020-10-23","current":85.331995,"twenty":71.44794,"median":90.160714,"eighty":109.527152,"marketCap":23981242167},{"date":"2020-10-30","current":80.183455,"twenty":71.64732,"median":88.981374,"eighty":109.450185,"marketCap":22116157066},{"date":"2020-11-06","current":80.343576,"twenty":71.817517,"median":88.271006,"eighty":109.299405,"marketCap":23252865737},{"date":"2020-11-13","current":62.866262,"twenty":70.677954,"median":86.846022,"eighty":109.09298,"marketCap":21282938573},{"date":"2020-11-20","current":63.741836,"twenty":69.432996,"median":86.571921,"eighty":109.003875,"marketCap":22072013040},{"date":"2020-11-27","current":65.85808,"twenty":68.384019,"median":85.526579,"eighty":108.85761,"marketCap":22988001581},{"date":"2020-12-04","current":59.656892,"twenty":67.105505,"median":85.352619,"eighty":108.480697,"marketCap":21496477068},{"date":"2020-12-11","current":54.112548,"twenty":66.48038,"median":85.06016,"eighty":108.232501,"marketCap":19992953320},{"date":"2020-12-18","current":61.618768,"twenty":65.767421,"median":84.526026,"eighty":108.008551,"marketCap":22575213436},{"date":"2020-12-24","current":64.610829,"twenty":64.952878,"median":84.187077,"eighty":107.874097,"marketCap":23111786967},{"date":"2020-12-31","current":61.771665,"twenty":64.091144,"median":83.9564,"eighty":107.762046,"marketCap":22172783288},{"date":"2021-01-08","current":65.273689,"twenty":63.780296,"median":83.617602,"eighty":107.355225,"marketCap":22608749282},{"date":"2021-01-15","current":62.629027,"twenty":63.743894,"median":83.038949,"eighty":107.24736,"marketCap":22239854980},{"date":"2021-01-22","current":68.936001,"twenty":63.752126,"median":82.792637,"eighty":107.153493,"marketCap":23536574345},{"date":"2021-01-29","current":71.60948,"twenty":63.777306,"median":82.58348,"eighty":107.117871,"marketCap":24391738410},{"date":"2021-02-05","current":77.948604,"twenty":63.792254,"median":82.401801,"eighty":106.942768,"marketCap":27136088446},{"date":"2021-02-12","current":77.898132,"twenty":63.904129,"median":82.101413,"eighty":106.599402,"marketCap":27063427447},{"date":"2021-02-19","current":80.503378,"twenty":64.046963,"median":82.06721,"eighty":106.541056,"marketCap":27918591511},{"date":"2021-02-26","current":66.277408,"twenty":64.116565,"median":81.709542,"eighty":106.473526,"marketCap":24676862715},{"date":"2021-03-05","current":62.659601,"twenty":64.046963,"median":81.393955,"eighty":106.412934,"marketCap":22809605772},{"date":"2021-03-12","current":60.92585,"twenty":63.750068,"median":81.283781,"eighty":106.389165,"marketCap":22736928106},{"date":"2021-03-19","current":58.260091,"twenty":63.426966,"median":80.817247,"eighty":106.36502,"marketCap":22161097372},{"date":"2021-03-26","current":57.862944,"twenty":62.857221,"median":80.43213,"eighty":106.325824,"marketCap":21031798263},{"date":"2021-04-01","current":60.713384,"twenty":62.708828,"median":80.35647,"eighty":106.173495,"marketCap":22189050320},{"date":"2021-04-09","current":59.360201,"twenty":62.443086,"median":80.23513,"eighty":105.971221,"marketCap":21808890224},{"date":"2021-04-16","current":58.696113,"twenty":62.158554,"median":79.89178,"eighty":105.863817,"marketCap":21730621969},{"date":"2021-04-23","current":59.313972,"twenty":61.868438,"median":79.450962,"eighty":105.799436,"marketCap":22379130368},{"date":"2021-04-30","current":57.897435,"twenty":61.603935,"median":78.484456,"eighty":105.732399,"marketCap":22138735014},{"date":"2021-05-07","current":54.066629,"twenty":61.014818,"median":78.149565,"eighty":105.661773,"marketCap":25034660452},{"date":"2021-05-14","current":52.280748,"twenty":60.31444,"median":77.898132,"eighty":105.500955,"marketCap":23983629598},{"date":"2021-05-21","current":49.947974,"twenty":59.368376,"median":77.257435,"eighty":105.412746,"marketCap":22641888082},{"date":"2021-05-28","current":47.984053,"twenty":59.28139,"median":76.271822,"eighty":105.400884,"marketCap":22172278551},{"date":"2021-06-04","current":47.620455,"twenty":59.235141,"median":75.732409,"eighty":105.216411,"marketCap":22613935134},{"date":"2021-06-11","current":52.583794,"twenty":58.881715,"median":74.267657,"eighty":104.856517,"marketCap":24699225073},{"date":"2021-06-18","current":53.801557,"twenty":58.698898,"median":73.281343,"eighty":104.689878,"marketCap":25716712390},{"date":"2021-06-25","current":51.412426,"twenty":58.493647,"median":72.927431,"eighty":104.347208,"marketCap":25107338118},{"date":"2021-07-02","current":49.505054,"twenty":57.968083,"median":72.364782,"eighty":103.817467,"marketCap":23726462474},{"date":"2021-07-09","current":49.162867,"twenty":57.808862,"median":72.064504,"eighty":103.62332,"marketCap":22558029237},{"date":"2021-07-16","current":49.280701,"twenty":57.509747,"median":71.879089,"eighty":103.266673,"marketCap":23346302378},{"date":"2021-07-23","current":49.091,"twenty":57.080692,"median":71.622942,"eighty":103.225238,"marketCap":22899055206},{"date":"2021-07-30","current":48.985413,"twenty":56.869644,"median":71.15035,"eighty":103.028653,"marketCap":22954961102},{"date":"2021-08-06","current":49.993414,"twenty":56.225217,"median":70.445894,"eighty":102.378605,"marketCap":26846011499},{"date":"2021-08-13","current":49.374408,"twenty":54.678618,"median":69.522642,"eighty":101.592149,"marketCap":26504985530},{"date":"2021-08-20","current":48.531503,"twenty":54.053773,"median":69.365494,"eighty":101.442013,"marketCap":25219149911},{"date":"2021-08-27","current":50.488091,"twenty":53.335456,"median":69.080996,"eighty":101.2813,"marketCap":27203809236},{"date":"2021-09-03","current":51.585509,"twenty":52.66784,"median":68.528921,"eighty":100.869183,"marketCap":27952948250},{"date":"2021-09-10","current":49.564571,"twenty":52.286479,"median":68.115877,"eighty":100.817403,"marketCap":26633569092},{"date":"2021-09-17","current":47.685368,"twenty":52.089234,"median":67.852085,"eighty":100.165937,"marketCap":25202378142},{"date":"2021-09-24","current":47.12219,"twenty":51.706447,"median":67.102269,"eighty":100.160446,"marketCap":24738359201},{"date":"2021-10-01","current":45.036632,"twenty":51.412426,"median":66.900488,"eighty":99.695421,"marketCap":23508429478},{"date":"2021-10-08","current":44.14796,"twenty":51.164759,"median":66.525667,"eighty":99.029483,"marketCap":22451808034},{"date":"2021-10-15","current":39.809664,"twenty":50.972272,"median":66.292097,"eighty":98.97844,"marketCap":20523054605},{"date":"2021-10-22","current":38.51961,"twenty":50.607142,"median":65.999595,"eighty":98.806098,"marketCap":18806743582},{"date":"2021-10-29","current":36.885998,"twenty":50.488091,"median":65.744756,"eighty":98.52179,"marketCap":18342724641},{"date":"2021-11-05","current":33.766496,"twenty":50.084586,"median":65.279012,"eighty":97.581449,"marketCap":19555882595},{"date":"2021-11-12","current":32.054053,"twenty":49.805356,"median":64.673142,"eighty":97.408235,"marketCap":18879421248},{"date":"2021-11-19","current":28.897202,"twenty":49.571424,"median":64.22236,"eighty":97.08305,"marketCap":16632004208},{"date":"2021-11-26","current":28.924332,"twenty":49.50476,"median":64.082671,"eighty":96.187448,"marketCap":16525783005},{"date":"2021-12-03","current":28.643313,"twenty":49.363433,"median":63.78478,"eighty":95.831755,"marketCap":16212709985},{"date":"2021-12-10","current":31.873028,"twenty":49.154642,"median":63.741836,"eighty":95.71799,"marketCap":18230030698},{"date":"2021-12-17","current":31.437716,"twenty":48.980854,"median":63.516311,"eighty":95.021687,"marketCap":17733563572},{"date":"2021-12-23","current":32.167464,"twenty":48.856265,"median":63.032244,"eighty":94.699629,"marketCap":18066559815},{"date":"2021-12-31","current":27.993363,"twenty":48.736998,"median":62.866262,"eighty":94.510482,"marketCap":16081430327},{"date":"2022-01-07","current":27.387409,"twenty":48.506409,"median":62.777845,"eighty":93.702141,"marketCap":15521881603},{"date":"2022-01-14","current":27.874289,"twenty":48.333497,"median":62.629027,"eighty":92.819537,"marketCap":16081430327},{"date":"2022-01-21","current":28.104069,"twenty":48.214614,"median":62.47813,"eighty":92.437197,"marketCap":16613001615},{"date":"2022-01-28","current":29.481042,"twenty":47.995762,"median":62.266863,"eighty":91.702873,"marketCap":17485897625},{"date":"2022-02-04","current":29.945518,"twenty":47.677964,"median":62.142307,"eighty":90.613302,"marketCap":17950323065},{"date":"2022-02-11","current":27.175034,"twenty":47.405803,"median":61.976101,"eighty":90.168822,"marketCap":18800837126},{"date":"2022-02-18","current":27.324429,"twenty":47.087721,"median":61.771665,"eighty":89.744855,"marketCap":19119779899},{"date":"2022-02-25","current":26.014279,"twenty":46.483575,"median":61.618768,"eighty":89.141769,"marketCap":18101401221},{"date":"2022-03-04","current":23.158661,"twenty":45.949741,"median":61.331767,"eighty":88.958156,"marketCap":16344418228},{"date":"2022-03-11","current":23.27821,"twenty":44.572531,"median":60.92585,"eighty":88.852561,"marketCap":16559024117},{"date":"2022-03-18","current":25.327853,"twenty":43.905834,"median":60.530788,"eighty":88.58941,"marketCap":18149407225},{"date":"2022-03-25","current":23.847438,"twenty":41.27756,"median":60.034548,"eighty":87.677169,"marketCap":17987008950},{"date":"2022-04-01","current":22.710487,"twenty":39.573014,"median":59.367013,"eighty":87.308816,"marketCap":17343015790},{"date":"2022-04-08","current":22.146214,"twenty":38.603561,"median":59.313972,"eighty":86.792726,"marketCap":16721422392},{"date":"2022-04-14","current":20.713105,"twenty":37.807456,"median":59.276606,"eighty":86.579543,"marketCap":15791832266},{"date":"2022-04-22","current":18.97842,"twenty":37.16905,"median":59.238338,"eighty":86.575086,"marketCap":14319047909},{"date":"2022-04-29","current":18.972304,"twenty":33.022128,"median":59.155949,"eighty":86.568756,"marketCap":13781694969},{"date":"2022-05-06","current":15.318059,"twenty":32.26759,"median":58.785211,"eighty":85.678466,"marketCap":11278477720},{"date":"2022-05-13","current":15.49494,"twenty":32.054053,"median":58.703076,"eighty":85.374692,"marketCap":11334478106},{"date":"2022-05-20","current":15.703571,"twenty":31.558427,"median":58.60745,"eighty":85.373834,"marketCap":11967282466},{"date":"2022-05-27","current":16.698908,"twenty":31.239392,"median":58.48079,"eighty":85.352619,"marketCap":13126490454},{"date":"2022-06-03","current":16.461708,"twenty":31.02144,"median":58.260091,"eighty":85.33612,"marketCap":12723287676},{"date":"2022-06-10","current":15.432833,"twenty":29.965494,"median":57.890726,"eighty":85.127942,"marketCap":11452078916},{"date":"2022-06-17","current":14.56716,"twenty":29.66068,"median":57.795341,"eighty":85.050099,"marketCap":10516872472},{"date":"2022-06-24","current":15.563688,"twenty":29.548433,"median":57.580858,"eighty":84.829244,"marketCap":11043969976},{"date":"2022-07-01","current":14.334756,"twenty":29.381177,"median":57.437792,"eighty":84.590208,"marketCap":10003352744},{"date":"2022-07-08","current":14.763295,"twenty":29.146388,"median":57.257761,"eighty":84.504858,"marketCap":10344630438},{"date":"2022-07-15","current":14.226522,"twenty":28.745017,"median":57.04555,"eighty":84.358695,"marketCap":9807537673},{"date":"2022-07-22","current":15.372497,"twenty":28.636193,"median":56.909903,"eighty":84.113534,"marketCap":10450930048},{"date":"2022-07-29","current":16.485769,"twenty":28.255207,"median":56.714682,"eighty":83.984492,"marketCap":11804851393},{"date":"2022-08-05","current":18.683721,"twenty":28.115729,"median":56.147754,"eighty":83.952872,"marketCap":13298640645},{"date":"2022-08-12","current":15.206953,"twenty":27.891188,"median":54.932621,"eighty":83.864995,"marketCap":11026747134},{"date":"2022-08-19","current":16.101066,"twenty":27.711929,"median":54.323376,"eighty":83.642304,"marketCap":11413159299},{"date":"2022-08-26","current":16.5053,"twenty":27.234792,"median":54.050559,"eighty":83.350951,"marketCap":11939575871},{"date":"2022-09-02","current":15.24368,"twenty":26.702398,"median":53.411288,"eighty":83.097327,"marketCap":10853141669},{"date":"2022-09-09","current":15.82278,"twenty":26.39386,"median":53.275226,"eighty":83.027708,"marketCap":11323556478},{"date":"2022-09-16","current":15.22186,"twenty":26.014688,"median":53.004025,"eighty":82.944723,"marketCap":10640334970},{"date":"2022-09-23","current":15.195377,"twenty":25.351708,"median":52.443262,"eighty":82.790716,"marketCap":10713137261},{"date":"2022-09-30","current":15.613103,"twenty":24.703438,"median":52.280748,"eighty":82.744645,"marketCap":10645935146},{"date":"2022-10-07","current":16.598175,"twenty":24.409574,"median":52.162332,"eighty":82.588045,"marketCap":11748154256},{"date":"2022-10-14","current":14.064679,"twenty":23.428458,"median":51.767159,"eighty":82.563911,"marketCap":9783635804},{"date":"2022-10-21","current":14.142101,"twenty":22.907079,"median":51.668103,"eighty":82.493212,"marketCap":10045200584},{"date":"2022-10-28","current":14.071537,"twenty":22.561592,"median":51.550978,"eighty":82.346442,"marketCap":9733548931},{"date":"2022-11-04","current":14.441302,"twenty":22.16694,"median":51.3538,"eighty":82.120736,"marketCap":10568330143},{"date":"2022-11-11","current":15.026587,"twenty":20.989235,"median":51.164759,"eighty":82.102759,"marketCap":10701895137},{"date":"2022-11-18","current":13.692881,"twenty":20.093637,"median":51.018529,"eighty":82.096021,"marketCap":9672331643},{"date":"2022-11-25","current":13.082815,"twenty":19.218298,"median":50.935498,"eighty":82.083424,"marketCap":9244844895},{"date":"2022-12-02","current":14.210712,"twenty":18.97842,"median":50.616034,"eighty":82.050997,"marketCap":10292593983},{"date":"2022-12-09","current":12.303732,"twenty":18.473894,"median":50.564932,"eighty":81.722843,"marketCap":8908668717},{"date":"2022-12-16","current":10.908354,"twenty":17.532382,"median":50.488091,"eighty":81.709542,"marketCap":7838507883},{"date":"2022-12-23","current":11.784332,"twenty":17.063081,"median":50.26411,"eighty":81.535132,"marketCap":8695757137},{"date":"2022-12-30","current":12.002987,"twenty":16.794071,"median":50.074015,"eighty":81.444273,"marketCap":8594904284},{"date":"2023-01-06","current":11.48834,"twenty":16.687069,"median":49.970694,"eighty":81.388434,"marketCap":8275536915},{"date":"2023-01-13","current":12.560279,"twenty":16.582946,"median":49.701194,"eighty":81.324899,"marketCap":9328888939},{"date":"2023-01-20","current":13.111353,"twenty":16.493581,"median":49.623189,"eighty":81.291871,"marketCap":9541800518},{"date":"2023-01-27","current":13.648795,"twenty":16.411777,"median":49.540413,"eighty":81.282623,"marketCap":10146917639},{"date":"2023-02-03","current":13.236867,"twenty":16.290881,"median":49.503582,"eighty":81.187776,"marketCap":9777123843},{"date":"2023-02-10","current":12.156028,"twenty":16.116808,"median":49.404564,"eighty":80.86342,"marketCap":8774198245},{"date":"2023-02-17","current":10.493598,"twenty":15.844689,"median":49.280701,"eighty":80.553182,"marketCap":7236297127},{"date":"2023-02-24","current":10.521242,"twenty":15.720459,"median":49.162867,"eighty":80.489128,"marketCap":7258717877},{"date":"2023-03-03","current":9.375012,"twenty":15.600087,"median":49.08511,"eighty":80.426758,"marketCap":6440360494},{"date":"2023-03-10","current":9.174963,"twenty":15.526717,"median":48.962617,"eighty":80.395511,"marketCap":6345072306},{"date":"2023-03-17","current":9.842351,"twenty":15.491107,"median":48.852519,"eighty":80.353891,"marketCap":6681383559},{"date":"2023-03-24","current":8.987064,"twenty":15.420212,"median":48.82711,"eighty":80.332222,"marketCap":6120864804},{"date":"2023-03-31","current":9.41291,"twenty":15.338241,"median":48.72414,"eighty":80.266136,"marketCap":6653357621},{"date":"2023-04-06","current":8.730405,"twenty":15.281328,"median":48.555634,"eighty":80.183455,"marketCap":6165706305},{"date":"2023-04-14","current":10.671719,"twenty":15.22186,"median":48.462528,"eighty":79.926624,"marketCap":7785605506},{"date":"2023-04-21","current":10.70271,"twenty":15.183818,"median":48.332175,"eighty":79.89178,"marketCap":7595029130},{"date":"2023-04-28","current":11.005089,"twenty":15.133905,"median":48.250434,"eighty":79.541993,"marketCap":7869683320},{"date":"2023-05-05","current":10.906157,"twenty":15.054726,"median":48.100295,"eighty":79.492465,"marketCap":7774395131},{"date":"2023-05-12","current":12.080832,"twenty":15.015041,"median":47.984053,"eighty":79.409459,"marketCap":8704856265},{"date":"2023-05-15","current":11.8242,"twenty":15.011303,"median":47.981021,"eighty":79.25169,"marketCap":8620778451},{"date":"2023-05-26","current":14.689393,"twenty":14.974259,"median":47.870597,"eighty":78.778382,"marketCap":10319150279},{"date":"2023-06-02","current":14.443003,"twenty":14.935453,"median":47.673028,"eighty":78.538919,"marketCap":10111758340},{"date":"2023-06-09","current":16.088687,"twenty":14.927343,"median":47.553879,"eighty":78.438761,"marketCap":11501844852},{"date":"2023-06-16","current":16.73691,"twenty":14.935453,"median":47.242341,"eighty":78.287691,"marketCap":12252939984},{"date":"2023-06-23","current":17.977407,"twenty":14.943543,"median":47.12219,"eighty":78.161109,"marketCap":13250663368},{"date":"2023-06-30","current":17.830379,"twenty":14.956155,"median":47.048651,"eighty":78.063195,"marketCap":12908746927},{"date":"2023-07-07","current":17.777497,"twenty":14.980293,"median":46.477223,"eighty":77.948604,"marketCap":12746196488},{"date":"2023-07-14","current":17.846853,"twenty":15.003811,"median":46.110674,"eighty":77.898132,"marketCap":13043271428},{"date":"2023-07-21","current":19.243576,"twenty":15.010369,"median":45.890496,"eighty":77.782456,"marketCap":14119467438},{"date":"2023-07-28","current":19.865256,"twenty":15.015041,"median":44.746569,"eighty":77.312088,"marketCap":14797695132},{"date":"2023-08-04","current":20.576013,"twenty":15.016411,"median":44.216621,"eighty":77.202781,"marketCap":14853747007},{"date":"2023-08-11","current":19.812197,"twenty":15.019109,"median":43.772694,"eighty":77.182469,"marketCap":14388516440},{"date":"2023-08-18","current":18.425213,"twenty":15.026587,"median":43.405722,"eighty":76.271822,"marketCap":13245058180},{"date":"2023-08-25","current":20.033786,"twenty":15.054726,"median":40.199116,"eighty":75.871672,"marketCap":14713617318},{"date":"2023-09-01","current":19.56121,"twenty":15.091719,"median":39.539343,"eighty":75.732409,"marketCap":14203545251},{"date":"2023-09-08","current":19.524063,"twenty":15.099262,"median":38.964822,"eighty":75.258665,"marketCap":14057810375},{"date":"2023-09-14","current":19.710661,"twenty":15.101777,"median":38.875207,"eighty":75.10075,"marketCap":14495015004},{"date":"2023-09-22","current":18.119659,"twenty":15.111735,"median":38.566166,"eighty":74.889227,"marketCap":13211427055},{"date":"2023-09-29","current":17.711667,"twenty":15.126464,"median":38.081668,"eighty":74.150491,"marketCap":12594952878},{"date":"2023-10-06","current":17.621385,"twenty":15.13316,"median":37.587784,"eighty":73.63619,"marketCap":12200332944},{"date":"2023-10-13","current":16.511047,"twenty":15.137278,"median":37.327975,"eighty":73.419184,"marketCap":11723500524},{"date":"2023-10-20","current":16.110352,"twenty":15.151599,"median":33.766496,"eighty":73.260827,"marketCap":11443978072},{"date":"2023-10-27","current":15.687864,"twenty":15.153262,"median":33.356424,"eighty":73.219794,"marketCap":11230225608},{"date":"2023-11-03","current":15.637632,"twenty":15.153262,"median":32.645149,"eighty":73.076858,"marketCap":11312438094},{"date":"2023-11-10","current":16.149539,"twenty":15.155611,"median":32.26759,"eighty":72.911133,"marketCap":11805713011},{"date":"2023-11-17","current":17.123829,"twenty":15.172718,"median":32.083276,"eighty":72.779949,"marketCap":12775820347},{"date":"2023-11-24","current":17.19121,"twenty":15.188442,"median":31.968431,"eighty":72.587486,"marketCap":12792262844},{"date":"2023-12-01","current":17.296427,"twenty":15.200007,"median":31.615175,"eighty":72.273434,"marketCap":12764858682},{"date":"2023-12-08","current":17.815228,"twenty":15.207267,"median":31.495418,"eighty":72.107649,"marketCap":13208806108},{"date":"2023-12-15","current":18.659359,"twenty":15.212858,"median":31.239392,"eighty":72.033976,"marketCap":13888429326},{"date":"2023-12-22","current":19.006821,"twenty":15.221067,"median":31.109168,"eighty":71.952764,"marketCap":14206317606},{"date":"2023-12-29","current":19.201104,"twenty":15.22186,"median":30.822319,"eighty":71.899636,"marketCap":14441993400},{"date":"2024-01-05","current":17.988182,"twenty":15.234952,"median":30.032951,"eighty":71.87498,"marketCap":13334865253},{"date":"2024-01-12","current":18.545171,"twenty":15.255794,"median":29.945518,"eighty":71.735466,"marketCap":13822659338},{"date":"2024-01-19","current":18.603925,"twenty":15.264713,"median":29.686496,"eighty":71.641225,"marketCap":13707561857},{"date":"2024-01-26","current":18.788659,"twenty":15.272118,"median":29.62215,"eighty":71.617557,"marketCap":13899390991},{"date":"2024-02-02","current":18.67657,"twenty":15.29318,"median":29.510299,"eighty":71.586794,"marketCap":13811697673},{"date":"2024-02-09","current":18.545968,"twenty":15.313798,"median":29.440557,"eighty":71.230833,"marketCap":13515732723},{"date":"2024-02-16","current":18.797565,"twenty":15.323619,"median":29.225187,"eighty":70.743148,"marketCap":13751408516},{"date":"2024-02-23","current":18.435483,"twenty":15.334835,"median":29.110011,"eighty":70.677954,"marketCap":13570541047},{"date":"2024-03-01","current":16.545251,"twenty":15.34975,"median":28.833911,"eighty":70.317061,"marketCap":12965047512},{"date":"2024-03-08","current":17.253278,"twenty":15.365198,"median":28.726742,"eighty":69.759366,"marketCap":13634140488},{"date":"2024-03-15","current":17.701237,"twenty":15.37734,"median":28.63738,"eighty":69.563001,"marketCap":13864483972},{"date":"2024-03-22","current":17.910025,"twenty":15.397923,"median":28.546503,"eighty":69.455257,"marketCap":14034499400},{"date":"2024-03-28","current":17.934701,"twenty":15.402764,"median":28.240574,"eighty":69.454774,"marketCap":13979655714},{"date":"2024-04-05","current":17.590586,"twenty":15.417057,"median":28.144852,"eighty":69.365494,"marketCap":13688984175},{"date":"2024-04-12","current":17.242491,"twenty":15.432833,"median":27.993363,"eighty":69.345884,"marketCap":13217328470},{"date":"2024-04-19","current":15.591869,"twenty":15.441621,"median":27.895412,"eighty":69.225992,"marketCap":11555564766},{"date":"2024-04-26","current":14.933898,"twenty":15.396713,"median":27.853898,"eighty":68.936001,"marketCap":11269514270},{"date":"2024-05-03","current":15.188947,"twenty":15.348179,"median":27.602393,"eighty":68.885369,"marketCap":11587583286},{"date":"2024-05-10","current":15.619708,"twenty":15.363373,"median":27.324429,"eighty":68.528921,"marketCap":11812425176},{"date":"2024-05-17","current":15.81337,"twenty":15.372497,"median":27.068459,"eighty":68.166667,"marketCap":12026299170},{"date":"2024-05-24","current":12.623367,"twenty":15.348179,"median":26.696016,"eighty":68.115877,"marketCap":10127352284},{"date":"2024-05-31","current":13.156552,"twenty":15.316639,"median":26.434715,"eighty":68.096688,"marketCap":10450857311},{"date":"2024-06-07","current":13.34924,"twenty":15.265556,"median":26.188739,"eighty":67.989288,"marketCap":10500205535},{"date":"2024-06-14","current":12.391588,"twenty":15.221331,"median":26.015302,"eighty":67.829775,"marketCap":9524207318},{"date":"2024-06-21","current":12.980589,"twenty":15.200007,"median":25.579012,"eighty":67.487385,"marketCap":9858678617},{"date":"2024-06-28","current":13.194758,"twenty":15.187921,"median":25.489833,"eighty":67.234236,"marketCap":9858678617},{"date":"2024-07-05","current":12.258174,"twenty":15.153262,"median":25.201261,"eighty":67.104426,"marketCap":9228117972},{"date":"2024-07-12","current":13.204819,"twenty":15.128979,"median":24.800936,"eighty":67.062252,"marketCap":10050588379},{"date":"2024-07-15","current":13.33445,"twenty":15.121728,"median":24.74,"eighty":67.048913,"marketCap":10110902876},{"date":"2024-08-02","current":12.538901,"twenty":15.116698,"median":24.679064,"eighty":67.035574,"marketCap":9118455251},{"date":"2024-08-09","current":12.976634,"twenty":15.026587,"median":24.449832,"eighty":67.032124,"marketCap":9568072407},{"date":"2024-08-16","current":13.550006,"twenty":15.010369,"median":23.966948,"eighty":66.768852,"marketCap":10611078013},{"date":"2024-08-23","current":13.45369,"twenty":14.950121,"median":23.539665,"eighty":66.538502,"marketCap":10332403237},{"date":"2024-08-30","current":13.137008,"twenty":14.925271,"median":23.25169,"eighty":66.525667,"marketCap":9951904985},{"date":"2024-09-06","current":13.090927,"twenty":14.905659,"median":22.844184,"eighty":66.435093,"marketCap":9978700637},{"date":"2024-09-13","current":13.201255,"twenty":14.836301,"median":22.757745,"eighty":66.327919,"marketCap":9962623246},{"date":"2024-09-20","current":13.412415,"twenty":14.770165,"median":22.371067,"eighty":66.283284,"marketCap":10589641492},{"date":"2024-09-27","current":12.348494,"twenty":14.671479,"median":22.198029,"eighty":66.24673,"marketCap":9726821512},{"date":"2024-10-04","current":12.346245,"twenty":14.602835,"median":21.304698,"eighty":66.047488,"marketCap":9608920645},{"date":"2024-10-11","current":12.11655,"twenty":14.518055,"median":20.968285,"eighty":65.898242,"marketCap":9276654566},{"date":"2024-10-18","current":12.912973,"twenty":14.45881,"median":20.585342,"eighty":65.861045,"marketCap":9732180642},{"date":"2024-10-25","current":12.726372,"twenty":14.374966,"median":20.555801,"eighty":65.676762,"marketCap":9539251951},{"date":"2024-10-31","current":12.991498,"twenty":14.24646,"median":20.5402,"eighty":65.45171,"marketCap":9592843254},{"date":"2024-11-08","current":12.58686,"twenty":14.179679,"median":20.498523,"eighty":65.300165,"marketCap":9442787606},{"date":"2024-11-15","current":12.075308,"twenty":14.137605,"median":20.416447,"eighty":65.275818,"marketCap":8939029357},{"date":"2024-11-22","current":11.098047,"twenty":14.068794,"median":20.210079,"eighty":64.950749,"marketCap":8334305851},{"date":"2024-11-29","current":9.961204,"twenty":13.961545,"median":20.149022,"eighty":64.685605,"marketCap":7271037450},{"date":"2024-12-06","current":9.903842,"twenty":13.791728,"median":20.031769,"eighty":64.597805,"marketCap":7260297365},{"date":"2024-12-13","current":9.645451,"twenty":13.648795,"median":19.98458,"eighty":64.125038,"marketCap":7045495668},{"date":"2024-12-20","current":9.123385,"twenty":13.558359,"median":19.810574,"eighty":63.752126,"marketCap":6497751340},{"date":"2024-12-27","current":9.199553,"twenty":13.541946,"median":19.699684,"eighty":63.508894,"marketCap":6540711679},{"date":"2025-01-03","current":8.922123,"twenty":13.515333,"median":19.595375,"eighty":62.866262,"marketCap":6342020109},{"date":"2025-01-10","current":8.230513,"twenty":13.452653,"median":19.464548,"eighty":62.635142,"marketCap":5933896885},{"date":"2025-01-17","current":8.894764,"twenty":13.406947,"median":19.240623,"eighty":62.256577,"marketCap":6438680873},{"date":"2025-01-24","current":8.861887,"twenty":13.385589,"median":19.192577,"eighty":62.063851,"marketCap":6551451764},{"date":"2025-01-31","current":10.104595,"twenty":13.293231,"median":19.08297,"eighty":61.63575,"marketCap":7518059402},{"date":"2025-02-07","current":10.027208,"twenty":13.204411,"median":19.002499,"eighty":60.955506,"marketCap":7598610038},{"date":"2025-02-14","current":10.142493,"twenty":13.192567,"median":18.946565,"eighty":60.047044,"marketCap":7700640844},{"date":"2025-02-21","current":10.219663,"twenty":13.145154,"median":18.832237,"eighty":59.329519,"marketCap":8088222486},{"date":"2025-02-28","current":10.073746,"twenty":13.119917,"median":18.730727,"eighty":59.256074,"marketCap":7792639604},{"date":"2025-03-07","current":9.981493,"twenty":13.067698,"median":18.659359,"eighty":58.782345,"marketCap":7819510775},{"date":"2025-03-14","current":9.603977,"twenty":12.993476,"median":18.58434,"eighty":58.602921,"marketCap":7464811317},{"date":"2025-03-21","current":10.27561,"twenty":12.917232,"median":18.473894,"eighty":58.541682,"marketCap":8174210233},{"date":"2025-03-28","current":10.017695,"twenty":12.887042,"median":18.422743,"eighty":58.350622,"marketCap":7884001586},{"date":"2025-04-04","current":9.497298,"twenty":12.85112,"median":18.375551,"eighty":58.350622,"marketCap":7647535280},{"date":"2025-04-11","current":9.131742,"twenty":12.822214,"median":18.207999,"eighty":58.304231,"marketCap":6943510599},{"date":"2025-04-17","current":9.525435,"twenty":12.775496,"median":18.15824,"eighty":57.867159,"marketCap":7346578165},{"date":"2025-04-25","current":10.516508,"twenty":12.706276,"median":18.03417,"eighty":57.349966,"marketCap":8362308430},{"date":"2025-05-02","current":10.790002,"twenty":12.59057,"median":17.938882,"eighty":56.896484,"marketCap":8582652033},{"date":"2025-05-09","current":11.8455,"twenty":12.533185,"median":17.919275,"eighty":56.140655,"marketCap":9428540208},{"date":"2025-05-16","current":12.472559,"twenty":12.492165,"median":17.835909,"eighty":53.588226,"marketCap":9964557275}],"updateTime":1747634152568}}}