US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xperi Inc

5.46

+0.22004.20%

Post-market: 5.460.00000.00%16:10 EST

Volume:482.20K

Turnover:2.60M

Market Cap:252.99M

PE:35.61

High:5.47

Open:5.25

Low:5.24

Close:5.24

52wk High:9.34

52wk Low:5.07

Shares:46.34M

Float Shares:40.53M

Volume Ratio:0.97

T/O Rate:1.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1533

EPS(LYR):-0.3109

ROE:6.10%

ROA:-4.19%

PB:0.60

PE(LYR):-17.56

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Xperi Inc

Exchange:

NYSE

Establishment Date:

2019

Employees:

1630

Office Location:

2190 Gold Street,San Jose,California,United States

Website:

http://www.xperi.com

Zip Code:

95002

Phone:

Fax:

- -

Introduction:

Xperi Inc. provides software and services in the United States. It offers Pay-TV solutions, including UX solutions that allows service providers to customize elements of the interactive program guide for their customers and to upgrade the programming features and services; IPTV solutions that supports various services and applications, such as TV programming, broadband OTT video content, digital music, and photos; managed IPTV service; video metadata and services; personalized content discovery, natural language voice, and insights; and TiVo DVR subscriptions. It also provides consumer electronics solutions, such as home and mobile audio solutions; connected car solutions, including HD Radio, DTS autostage, and DTS autosense; and Media Platform that provides streaming and advertising solutions. The company was incorporated in 2019 and is headquartered in San Jose, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPER/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPER\",,,,,undefined,":{"symbol":"XPER","market":"US","secType":"STK","nameCN":"Xperi Inc","latestPrice":5.46,"timestamp":1771016400000,"preClose":5.24,"halted":0,"volume":482197,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:10 EST","volume":2399,"amount":13098.54,"timestamp":1771017004976,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04198473282442743,"floatShares":40528280,"shares":46335385,"eps":0.153348,"marketStatus":"Market Closed","change":0.22,"latestTime":"02-13 16:00:00 EST","open":5.25,"high":5.47,"low":5.24,"amount":2601951.905274,"amplitude":0.043893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.153348,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ADEA","executeDate":"2022-10-03"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.24,"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:10 EST","volume":2399,"amount":13098.54,"timestamp":1771017004976,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9679941638360594,"impliedVol":0.6503,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPER\",,,,,undefined,":{"symbol":"XPER","floatShares":40528280,"roa":"-4.19%","roe":"6.10%","lyrEps":-0.310895,"volumeRatio":0.9679941638360594,"shares":46335385,"dividePrice":0,"high":5.47,"amplitude":0.043893,"preClose":5.24,"low":5.24,"week52Low":5.065,"pbRate":"0.60","psRate":"0.56","week52High":9.34,"institutionHeld":0.8816,"latestPrice":5.46,"eps":0.153348,"divideRate":0,"volume":482197,"delay":0,"ttmEps":0.153348,"open":5.25,"prevYearClose":5.86,"prevWeekClose":5.38,"prevMonthClose":5.66,"prevQuarterClose":5.86,"fiveDayClose":5.38,"twentyDayClose":6.19,"sixtyDayClose":5.96,"earningDate":1771948800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPER\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"XPER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"defaultRemindTime":1772053200000,"name":null,"time":"Post Market","dateTimestamp":1771995600000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"XPER","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-08-06","symbol":"XPER","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-05-07","symbol":"XPER","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"XPER","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPER\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-22","value":0.2,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-14","value":0.2,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-08","value":0.2,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-13","value":0.2,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-22","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1759986000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPER","date":"2026-02-12","current":35.60529,"percent":0.950372,"low":-85.190016,"twenty":-21.186397,"median":-1.151361,"eighty":13.725314,"high":45.648851,"avg":-6.157057,"sd":25.231223,"marketCap":255307971},"quantilePoints":[{"date":"2021-02-19","current":-45.41628,"twenty":-18.131521,"median":-9.039682,"eighty":14.418733,"marketCap":2227259764},{"date":"2021-02-26","current":14.664609,"twenty":-18.31648,"median":-9.053224,"eighty":14.366605,"marketCap":2152207346},{"date":"2021-03-05","current":15.694268,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2303322203},{"date":"2021-03-12","current":17.086617,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2507666074},{"date":"2021-03-19","current":17.16516,"twenty":-18.393777,"median":-9.114166,"eighty":14.342555,"marketCap":2519193165},{"date":"2021-03-26","current":15.555033,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2282887816},{"date":"2021-04-01","current":15.606986,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2290512480},{"date":"2021-04-09","current":16.194847,"twenty":-18.393777,"median":-9.114166,"eighty":14.342555,"marketCap":2376788100},{"date":"2021-04-16","current":15.9511,"twenty":-18.393777,"median":-9.114166,"eighty":14.342555,"marketCap":2341015282},{"date":"2021-04-23","current":15.019125,"twenty":-18.393777,"median":-9.114166,"eighty":14.342555,"marketCap":2204236861},{"date":"2021-04-30","current":15.485112,"twenty":-18.344086,"median":-9.083695,"eighty":14.357503,"marketCap":2272626072},{"date":"2021-05-07","current":15.99067,"twenty":-18.344086,"median":-9.083695,"eighty":14.468515,"marketCap":2122169808},{"date":"2021-05-14","current":16.244317,"twenty":-18.344086,"median":-9.083695,"eighty":14.603321,"marketCap":2155832089},{"date":"2021-05-21","current":16.520985,"twenty":-18.344086,"median":-9.083695,"eighty":14.710857,"marketCap":2192549423},{"date":"2021-05-28","current":16.939938,"twenty":-18.344086,"median":-9.083695,"eighty":14.804706,"marketCap":2248149959},{"date":"2021-06-04","current":17.335177,"twenty":-18.344086,"median":-9.083695,"eighty":14.879226,"marketCap":2300603295},{"date":"2021-06-11","current":17.777844,"twenty":-18.344086,"median":-9.083695,"eighty":14.931063,"marketCap":2359351030},{"date":"2021-06-18","current":17.706701,"twenty":-18.344086,"median":-9.083695,"eighty":14.978587,"marketCap":2349909430},{"date":"2021-06-25","current":17.453748,"twenty":-18.344086,"median":-9.083695,"eighty":15.019125,"marketCap":2316339295},{"date":"2021-07-02","current":17.311462,"twenty":-18.344086,"median":-9.083695,"eighty":15.065926,"marketCap":2297456094},{"date":"2021-07-09","current":15.98346,"twenty":-18.344086,"median":-9.083695,"eighty":15.127627,"marketCap":2121212887},{"date":"2021-07-16","current":15.754221,"twenty":-18.344086,"median":-9.083695,"eighty":15.187598,"marketCap":2090789953},{"date":"2021-07-23","current":16.125746,"twenty":-18.344086,"median":-9.083695,"eighty":15.301508,"marketCap":2140096088},{"date":"2021-07-30","current":16.536794,"twenty":-18.344086,"median":-9.083695,"eighty":15.388449,"marketCap":2194647557},{"date":"2021-08-06","current":14.17051,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":2185205956},{"date":"2021-08-13","current":13.730749,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":2117391372},{"date":"2021-08-20","current":13.853042,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":2136249880},{"date":"2021-08-27","current":14.247096,"twenty":-18.443467,"median":-9.124323,"eighty":15.451865,"marketCap":2197016184},{"date":"2021-09-03","current":14.240302,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":2195968489},{"date":"2021-09-10","current":13.560898,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":2091199000},{"date":"2021-09-17","current":13.669603,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":2107962118},{"date":"2021-09-24","current":13.146462,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":2027289612},{"date":"2021-10-01","current":12.799966,"twenty":-18.393777,"median":-9.114166,"eighty":15.451207,"marketCap":1973857172},{"date":"2021-10-08","current":12.507822,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1928806292},{"date":"2021-10-15","current":12.793172,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1972809477},{"date":"2021-10-22","current":12.337972,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1902613920},{"date":"2021-10-29","current":12.039034,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1856515345},{"date":"2021-11-05","current":12.562175,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1937187851},{"date":"2021-11-12","current":14.56588,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":2023098832},{"date":"2021-11-19","current":14.392387,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1999001850},{"date":"2021-11-26","current":13.705958,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1903661615},{"date":"2021-12-03","current":14.173635,"twenty":-18.344086,"median":-9.083695,"eighty":15.450549,"marketCap":1968618698},{"date":"2021-12-10","current":14.988299,"twenty":-18.31648,"median":-9.053224,"eighty":15.430079,"marketCap":2081769746},{"date":"2021-12-17","current":14.520621,"twenty":-18.31648,"median":-9.053224,"eighty":15.375414,"marketCap":2016812663},{"date":"2021-12-23","current":14.663942,"twenty":-18.31648,"median":-9.053224,"eighty":15.268952,"marketCap":2036718866},{"date":"2021-12-31","current":14.301869,"twenty":-18.31648,"median":-9.053224,"eighty":15.177308,"marketCap":1986429511},{"date":"2022-01-07","current":14.294326,"twenty":-18.288874,"median":-9.047909,"eighty":15.114137,"marketCap":1985381816},{"date":"2022-01-14","current":13.886994,"twenty":-18.288874,"median":-9.047909,"eighty":15.067955,"marketCap":1928806292},{"date":"2022-01-21","current":13.019529,"twenty":-18.288874,"median":-9.047909,"eighty":15.028267,"marketCap":1808321380},{"date":"2022-01-28","current":12.297422,"twenty":-18.288874,"median":-9.047909,"eighty":14.984414,"marketCap":1708025788},{"date":"2022-02-04","current":12.289896,"twenty":-18.288874,"median":-9.047909,"eighty":14.904066,"marketCap":1706980484},{"date":"2022-02-11","current":12.455467,"twenty":-18.288874,"median":-9.047909,"eighty":14.832909,"marketCap":1729977160},{"date":"2022-02-18","current":12.831765,"twenty":-18.288874,"median":-9.047909,"eighty":14.7439,"marketCap":1782242331},{"date":"2022-02-25","current":-30.554066,"twenty":-18.493158,"median":-9.083695,"eighty":14.718915,"marketCap":1694436843},{"date":"2022-03-04","current":-31.397944,"twenty":-19.244037,"median":-9.18865,"eighty":14.718915,"marketCap":1741235754},{"date":"2022-03-11","current":-30.35507,"twenty":-19.658125,"median":-9.364704,"eighty":14.718915,"marketCap":1683401114},{"date":"2022-03-18","current":-32.547924,"twenty":-19.939704,"median":-9.632171,"eighty":14.718915,"marketCap":1805010199},{"date":"2022-03-25","current":-32.434582,"twenty":-20.469737,"median":-9.814996,"eighty":14.718915,"marketCap":1798724615},{"date":"2022-04-01","current":-32.717936,"twenty":-20.632611,"median":-10.09663,"eighty":14.718915,"marketCap":1814438575},{"date":"2022-04-08","current":-30.394434,"twenty":-21.518759,"median":-10.372294,"eighty":14.718915,"marketCap":1685584103},{"date":"2022-04-14","current":-30.696678,"twenty":-21.781014,"median":-10.768978,"eighty":14.718915,"marketCap":1702345661},{"date":"2022-04-22","current":-30.677788,"twenty":-22.333131,"median":-10.966527,"eighty":14.718915,"marketCap":1701298063},{"date":"2022-04-29","current":-29.865506,"twenty":-22.498767,"median":-11.239589,"eighty":14.718915,"marketCap":1656251378},{"date":"2022-05-06","current":-30.394434,"twenty":-22.705811,"median":-11.446525,"eighty":14.700853,"marketCap":1685584103},{"date":"2022-05-13","current":-45.092456,"twenty":-23.092292,"median":-11.489062,"eighty":14.623209,"marketCap":1614355023},{"date":"2022-05-20","current":-48.72192,"twenty":-29.718673,"median":-11.587923,"eighty":14.552114,"marketCap":1744293450},{"date":"2022-05-27","current":-47.720188,"twenty":-30.048471,"median":-11.658087,"eighty":14.427978,"marketCap":1708430444},{"date":"2022-06-03","current":-49.186491,"twenty":-30.333035,"median":-11.732553,"eighty":14.392387,"marketCap":1760925569},{"date":"2022-06-10","current":-46.428099,"twenty":-30.473773,"median":-11.777216,"eighty":14.352405,"marketCap":1662172364},{"date":"2022-06-17","current":-39.285314,"twenty":-30.685283,"median":-11.841115,"eighty":14.298852,"marketCap":1406453539},{"date":"2022-06-24","current":-42.043707,"twenty":-31.036662,"median":-11.871966,"eighty":14.23602,"marketCap":1505206744},{"date":"2022-07-01","current":-41.898528,"twenty":-31.328399,"median":-11.936745,"eighty":14.179669,"marketCap":1500009207},{"date":"2022-07-08","current":-43.263206,"twenty":-31.908614,"median":-11.975147,"eighty":14.132539,"marketCap":1548866055},{"date":"2022-07-15","current":-42.246957,"twenty":-32.41947,"median":-12.008946,"eighty":14.089336,"marketCap":1512483296},{"date":"2022-07-22","current":-47.037849,"twenty":-32.812388,"median":-12.144758,"eighty":13.96898,"marketCap":1684002020},{"date":"2022-07-29","current":-48.31542,"twenty":-33.473546,"median":-12.210287,"eighty":13.880204,"marketCap":1729740346},{"date":"2022-08-05","current":-48.344456,"twenty":-35.366729,"median":-12.348784,"eighty":13.849485,"marketCap":1730779854},{"date":"2022-08-19","current":-43.014991,"twenty":-35.870192,"median":-12.423261,"eighty":13.849485,"marketCap":1733805232},{"date":"2022-08-22","current":-42.394582,"twenty":-35.944779,"median":-12.438873,"eighty":13.849485,"marketCap":1708798426},{"date":"2022-08-31","current":-42.398376,"twenty":-36.404733,"median":-12.509048,"eighty":13.852394,"marketCap":1708951356},{"date":"2022-09-06","current":-40.432375,"twenty":-36.889549,"median":-12.529626,"eighty":13.841735,"marketCap":1629707730},{"date":"2022-09-16","current":-38.233557,"twenty":-37.72607,"median":-12.67887,"eighty":13.83911,"marketCap":1541079990},{"date":"2022-09-23","current":-6.080071,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":959264933},{"date":"2022-09-30","current":-6.873124,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":1084386446},{"date":"2022-10-07","current":-3.949403,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":623105134},{"date":"2022-10-14","current":-3.410127,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":538022505},{"date":"2022-10-21","current":-3.677121,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":580146748},{"date":"2022-10-28","current":-3.486788,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":550117585},{"date":"2022-11-04","current":-2.973948,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":469205673},{"date":"2022-11-11","current":-0.912756,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":467537386},{"date":"2022-11-18","current":-0.868816,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":445030262},{"date":"2022-11-25","current":-0.849126,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":434944591},{"date":"2022-12-02","current":-0.85569,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":438306481},{"date":"2022-12-09","current":-0.858971,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":439987427},{"date":"2022-12-16","current":-0.748216,"twenty":-21.850029,"median":-11.963947,"eighty":14.317922,"marketCap":383255523},{"date":"2022-12-23","current":-0.685044,"twenty":-21.850029,"median":-11.963947,"eighty":14.215877,"marketCap":350897327},{"date":"2022-12-30","current":-0.706375,"twenty":-21.850029,"median":-11.963947,"eighty":14.215877,"marketCap":361823471},{"date":"2023-01-06","current":-0.728526,"twenty":-37.764272,"median":-12.689411,"eighty":13.69796,"marketCap":373169852},{"date":"2023-01-13","current":-0.813849,"twenty":-37.764272,"median":-12.689411,"eighty":13.69796,"marketCap":416874429},{"date":"2023-01-20","current":-0.791698,"twenty":-37.764272,"median":-12.689411,"eighty":13.69796,"marketCap":405528048},{"date":"2023-01-27","current":-0.813849,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":416874429},{"date":"2023-02-03","current":-0.847486,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":434104118},{"date":"2023-02-10","current":-0.831077,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":425699392},{"date":"2023-02-17","current":-0.841743,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":431162464},{"date":"2023-02-24","current":-0.654085,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":495458621},{"date":"2023-03-03","current":-0.658523,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":498820511},{"date":"2023-03-10","current":-0.605586,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":458722041},{"date":"2023-03-17","current":-0.594475,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":450305123},{"date":"2023-03-24","current":-0.577807,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":437679746},{"date":"2023-03-31","current":-0.607253,"twenty":-37.72607,"median":-12.67887,"eighty":13.674549,"marketCap":459984579},{"date":"2023-04-06","current":-0.59503,"twenty":-37.764272,"median":-12.689411,"eighty":13.675785,"marketCap":450725969},{"date":"2023-04-14","current":-0.555584,"twenty":-37.806873,"median":-12.694557,"eighty":13.68182,"marketCap":420845910},{"date":"2023-04-21","current":-0.58003,"twenty":-37.806873,"median":-12.694557,"eighty":13.68182,"marketCap":439363130},{"date":"2023-04-28","current":-0.52836,"twenty":-37.806873,"median":-12.694557,"eighty":13.68182,"marketCap":400224460},{"date":"2023-05-05","current":-0.502248,"twenty":-37.806873,"median":-12.694557,"eighty":13.669603,"marketCap":380444702},{"date":"2023-05-12","current":-0.524977,"twenty":-37.806873,"median":-12.694557,"eighty":13.469157,"marketCap":398961922},{"date":"2023-05-19","current":-0.582969,"twenty":-37.806873,"median":-12.694557,"eighty":13.175386,"marketCap":443033527},{"date":"2023-05-26","current":-0.584647,"twenty":-37.806873,"median":-12.694557,"eighty":13.033107,"marketCap":444309055},{"date":"2023-06-02","current":-0.591361,"twenty":-37.806873,"median":-12.694557,"eighty":12.916824,"marketCap":449411169},{"date":"2023-06-09","current":-0.646189,"twenty":-37.806873,"median":-12.694557,"eighty":12.857187,"marketCap":491078430},{"date":"2023-06-16","current":-0.74074,"twenty":-37.806873,"median":-12.694557,"eighty":12.776866,"marketCap":562933196},{"date":"2023-06-23","current":-0.721718,"twenty":-37.849474,"median":-12.699702,"eighty":12.675225,"marketCap":548477207},{"date":"2023-06-30","current":-0.733466,"twenty":-37.892076,"median":-12.715048,"eighty":12.559457,"marketCap":557405906},{"date":"2023-07-07","current":-0.685352,"twenty":-37.892076,"median":-12.715048,"eighty":12.48989,"marketCap":520840759},{"date":"2023-07-14","current":-0.732348,"twenty":-37.892076,"median":-12.715048,"eighty":12.438151,"marketCap":556555554},{"date":"2023-07-21","current":-0.70885,"twenty":-37.892076,"median":-12.715048,"eighty":12.355636,"marketCap":538698156},{"date":"2023-07-28","current":-0.692066,"twenty":-37.892076,"median":-12.715048,"eighty":12.337972,"marketCap":525942872},{"date":"2023-08-04","current":-0.734585,"twenty":-37.934677,"median":-12.730394,"eighty":12.295745,"marketCap":558256258},{"date":"2023-08-11","current":-0.627614,"twenty":-37.934677,"median":-12.668329,"eighty":12.252914,"marketCap":482149731},{"date":"2023-08-18","current":-0.671808,"twenty":-37.934677,"median":-12.533671,"eighty":12.252914,"marketCap":516101134},{"date":"2023-08-25","current":-0.664481,"twenty":-37.934677,"median":-12.467978,"eighty":12.252914,"marketCap":510472514},{"date":"2023-09-01","current":-0.665045,"twenty":-37.934677,"median":-12.391474,"eighty":12.252914,"marketCap":510905485},{"date":"2023-09-08","current":-0.601922,"twenty":-37.934677,"median":-12.373029,"eighty":12.252914,"marketCap":462412761},{"date":"2023-09-15","current":-0.603049,"twenty":-37.934677,"median":-12.285581,"eighty":12.252914,"marketCap":463278702},{"date":"2023-09-22","current":-0.565288,"twenty":-37.934677,"median":-12.18636,"eighty":12.252914,"marketCap":434269662},{"date":"2023-09-29","current":-0.537108,"twenty":-37.934677,"median":-12.01995,"eighty":12.252914,"marketCap":412621124},{"date":"2023-10-06","current":-0.514564,"twenty":-37.934677,"median":-11.97705,"eighty":12.252914,"marketCap":395302294},{"date":"2023-10-13","current":-0.497657,"twenty":-37.934677,"median":-11.962346,"eighty":12.252914,"marketCap":382313172},{"date":"2023-10-20","current":-0.486948,"twenty":-37.934677,"median":-11.904292,"eighty":12.252914,"marketCap":374086728},{"date":"2023-10-27","current":-0.469477,"twenty":-38.017706,"median":-11.848302,"eighty":12.276349,"marketCap":360664634},{"date":"2023-11-03","current":-0.478494,"twenty":-38.017706,"median":-11.796138,"eighty":12.276349,"marketCap":367592166},{"date":"2023-11-10","current":-0.486385,"twenty":-38.017706,"median":-11.777216,"eighty":12.276349,"marketCap":373653757},{"date":"2023-11-17","current":-1.101394,"twenty":-38.017706,"median":-11.777216,"eighty":12.276349,"marketCap":450306040},{"date":"2023-11-24","current":-1.163055,"twenty":-38.017706,"median":-11.777216,"eighty":12.276349,"marketCap":475516223},{"date":"2023-12-01","current":-1.097142,"twenty":-38.017706,"median":-11.777216,"eighty":12.276349,"marketCap":448567406},{"date":"2023-12-08","current":-1.054617,"twenty":-37.997492,"median":-11.776735,"eighty":12.271834,"marketCap":431181073},{"date":"2023-12-15","current":-1.121593,"twenty":-37.997492,"median":-11.707573,"eighty":12.271834,"marketCap":458564548},{"date":"2023-12-22","current":-1.134351,"twenty":-37.997492,"median":-11.658087,"eighty":12.271834,"marketCap":463780448},{"date":"2023-12-29","current":-1.183254,"twenty":-38.017706,"median":-11.643162,"eighty":12.276349,"marketCap":483774732},{"date":"2024-01-05","current":-1.149234,"twenty":-38.037919,"median":-11.584723,"eighty":12.280865,"marketCap":469865665},{"date":"2024-01-12","current":-1.190696,"twenty":-38.037919,"median":-11.463115,"eighty":12.280865,"marketCap":486817340},{"date":"2024-01-19","current":-1.071627,"twenty":-38.058133,"median":-11.375379,"eighty":12.28538,"marketCap":438135606},{"date":"2024-01-26","current":-1.215148,"twenty":-38.037919,"median":-11.091928,"eighty":12.280865,"marketCap":496814482},{"date":"2024-02-02","current":-1.14073,"twenty":-38.037919,"median":-10.823075,"eighty":12.280865,"marketCap":466388398},{"date":"2024-02-09","current":-1.153487,"twenty":-38.037919,"median":-10.430081,"eighty":12.280865,"marketCap":471604298},{"date":"2024-02-16","current":-1.210896,"twenty":-38.037919,"median":-10.112631,"eighty":12.280865,"marketCap":495075849},{"date":"2024-02-23","current":-1.152424,"twenty":-38.037919,"median":-10.003824,"eighty":12.280865,"marketCap":471169640},{"date":"2024-03-01","current":-3.487117,"twenty":-38.017706,"median":-9.411043,"eighty":12.276349,"marketCap":476385540},{"date":"2024-03-08","current":-3.483681,"twenty":-38.017706,"median":-8.520291,"eighty":12.276349,"marketCap":475916077},{"date":"2024-03-15","current":-3.499884,"twenty":-38.017706,"median":-6.080071,"eighty":12.276349,"marketCap":478129640},{"date":"2024-03-22","current":-3.623028,"twenty":-38.017706,"median":-5.099329,"eighty":12.276349,"marketCap":494952720},{"date":"2024-03-28","current":-3.797193,"twenty":-38.017706,"median":-3.953368,"eighty":12.276349,"marketCap":518745864},{"date":"2024-04-05","current":-3.615903,"twenty":-38.037919,"median":-3.700913,"eighty":12.280865,"marketCap":493979352},{"date":"2024-04-12","current":-3.533499,"twenty":-38.037919,"median":-3.652161,"eighty":12.280865,"marketCap":482721846},{"date":"2024-04-19","current":-3.141286,"twenty":-38.037919,"median":-3.615903,"eighty":12.280865,"marketCap":429140569},{"date":"2024-04-26","current":-3.240173,"twenty":-38.017706,"median":-3.600344,"eighty":12.276349,"marketCap":442649716},{"date":"2024-05-03","current":-3.510462,"twenty":-38.017706,"median":-3.563875,"eighty":12.276349,"marketCap":479574718},{"date":"2024-05-10","current":-3.878345,"twenty":-38.017706,"median":-3.553294,"eighty":12.276349,"marketCap":456609168},{"date":"2024-05-17","current":-3.750423,"twenty":-38.017706,"median":-3.553294,"eighty":12.276349,"marketCap":441548496},{"date":"2024-05-24","current":-3.554848,"twenty":-38.017706,"median":-3.552432,"eighty":12.276349,"marketCap":418522961},{"date":"2024-05-31","current":-3.419369,"twenty":-38.017706,"median":-3.539421,"eighty":12.276349,"marketCap":402572580},{"date":"2024-06-07","current":-3.1637,"twenty":-38.017706,"median":-3.521387,"eighty":12.276349,"marketCap":372471891},{"date":"2024-06-14","current":-2.910604,"twenty":-38.037919,"median":-3.487117,"eighty":12.280865,"marketCap":342674139},{"date":"2024-06-21","current":-3.0755,"twenty":-38.058133,"median":-3.475982,"eighty":12.28538,"marketCap":362087826},{"date":"2024-06-28","current":-3.152196,"twenty":-38.140431,"median":-3.454426,"eighty":12.29282,"marketCap":371117447},{"date":"2024-07-05","current":-3.037152,"twenty":-38.140431,"median":-3.418057,"eighty":12.29282,"marketCap":357573015},{"date":"2024-07-12","current":-3.1637,"twenty":-38.140431,"median":-3.402196,"eighty":12.29282,"marketCap":372471891},{"date":"2024-07-15","current":-3.152196,"twenty":-38.140431,"median":-3.371986,"eighty":12.29282,"marketCap":371117447},{"date":"2024-08-02","current":-3.033317,"twenty":-38.366408,"median":-3.223675,"eighty":12.297422,"marketCap":357121534},{"date":"2024-08-09","current":-3.045804,"twenty":-38.366408,"median":-3.1637,"eighty":12.297422,"marketCap":333932825},{"date":"2024-08-16","current":-3.091763,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":338971592},{"date":"2024-08-23","current":-3.559705,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":390275401},{"date":"2024-08-30","current":-3.747718,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":410888538},{"date":"2024-09-06","current":-3.471966,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":380655937},{"date":"2024-09-13","current":-3.580596,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":392565750},{"date":"2024-09-20","current":-3.797855,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":416385375},{"date":"2024-09-27","current":-3.835457,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":420508002},{"date":"2024-10-04","current":-3.630732,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":398062586},{"date":"2024-10-11","current":-3.568061,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":391191540},{"date":"2024-10-18","current":-4.006757,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":439288861},{"date":"2024-10-25","current":-3.885594,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":426004839},{"date":"2024-10-31","current":-3.89395,"twenty":-38.366408,"median":-3.151686,"eighty":12.297422,"marketCap":426920979},{"date":"2024-11-08","current":-4.682208,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":398062586},{"date":"2024-11-15","current":-4.413627,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":375228933},{"date":"2024-11-22","current":-4.587641,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":390022905},{"date":"2024-11-29","current":-4.993674,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":424542173},{"date":"2024-12-06","current":-4.935669,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":419610849},{"date":"2024-12-13","current":-5.499896,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":467579184},{"date":"2024-12-20","current":-5.378614,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":457268233},{"date":"2024-12-27","current":-5.457711,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":463992766},{"date":"2025-01-03","current":-5.510443,"twenty":-38.381816,"median":-3.151175,"eighty":12.301455,"marketCap":468475788},{"date":"2025-01-10","current":-5.236239,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":445164074},{"date":"2025-01-17","current":-4.761655,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":404816877},{"date":"2025-01-24","current":-4.798567,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":407954992},{"date":"2025-01-31","current":-4.814387,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":409299899},{"date":"2025-02-07","current":-4.877664,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":414679525},{"date":"2025-02-14","current":-4.824933,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":410196503},{"date":"2025-02-21","current":-4.71947,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":401230460},{"date":"2025-02-28","current":-26.530734,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":371642515},{"date":"2025-03-07","current":-25.350617,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":355111440},{"date":"2025-03-14","current":-24.621787,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":344901986},{"date":"2025-03-21","current":-25.445682,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":356443107},{"date":"2025-03-28","current":-26.01607,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":364433115},{"date":"2025-04-04","current":-23.132438,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":324039189},{"date":"2025-04-11","current":-21.251386,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":297689413},{"date":"2025-04-17","current":-21.186397,"twenty":-38.397224,"median":-3.149768,"eighty":12.305489,"marketCap":296779048},{"date":"2025-04-25","current":-23.688471,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":331828108},{"date":"2025-05-02","current":-23.590988,"twenty":-38.412632,"median":-3.148361,"eighty":12.309522,"marketCap":330462560},{"date":"2025-05-09","current":-18.960031,"twenty":-38.171473,"median":-3.148361,"eighty":12.309522,"marketCap":365056437},{"date":"2025-05-16","current":-19.67102,"twenty":-37.417875,"median":-3.148361,"eighty":12.309522,"marketCap":378745826},{"date":"2025-05-23","current":-18.365947,"twenty":-36.218265,"median":-3.148361,"eighty":12.309522,"marketCap":353617937},{"date":"2025-05-30","current":-18.48459,"twenty":-35.845329,"median":-3.148361,"eighty":12.309522,"marketCap":355902290},{"date":"2025-06-06","current":-18.010017,"twenty":-35.366729,"median":-3.148361,"eighty":12.309522,"marketCap":346764876},{"date":"2025-06-13","current":-19.101534,"twenty":-34.214339,"median":-3.148361,"eighty":12.309522,"marketCap":367780929},{"date":"2025-06-20","current":-18.389675,"twenty":-32.891727,"median":-3.144824,"eighty":12.313556,"marketCap":354074808},{"date":"2025-06-27","current":-18.911705,"twenty":-32.464807,"median":-3.144824,"eighty":12.313556,"marketCap":364125963},{"date":"2025-07-03","current":-19.315091,"twenty":-32.209895,"median":-3.144824,"eighty":12.313556,"marketCap":371892766},{"date":"2025-07-11","current":-18.911705,"twenty":-31.386145,"median":-3.144824,"eighty":12.313556,"marketCap":364125963},{"date":"2025-07-18","current":-17.938832,"twenty":-31.14095,"median":-3.144824,"eighty":12.313556,"marketCap":345394264},{"date":"2025-07-25","current":-17.915103,"twenty":-30.687781,"median":-3.144824,"eighty":12.313556,"marketCap":344937393},{"date":"2025-08-01","current":-14.284625,"twenty":-30.481329,"median":-3.144824,"eighty":12.313556,"marketCap":275036173},{"date":"2025-08-08","current":-73.495531,"twenty":-30.386561,"median":-3.144824,"eighty":12.313556,"marketCap":274579302},{"date":"2025-08-15","current":-72.931569,"twenty":-30.386561,"median":-3.144824,"eighty":12.313556,"marketCap":272472342},{"date":"2025-08-22","current":-73.922151,"twenty":-30.386561,"median":-3.144824,"eighty":12.313556,"marketCap":276173155},{"date":"2025-08-29","current":-74.78891,"twenty":-30.386561,"median":-3.144824,"eighty":12.313556,"marketCap":279411366},{"date":"2025-09-05","current":-74.541264,"twenty":-30.35507,"median":-3.141286,"eighty":12.317589,"marketCap":278486163},{"date":"2025-09-12","current":-75.160378,"twenty":-30.386561,"median":-3.144824,"eighty":12.313556,"marketCap":280799171},{"date":"2025-09-19","current":-75.903314,"twenty":-30.386561,"median":-3.144824,"eighty":12.313556,"marketCap":283574780},{"date":"2025-09-26","current":-79.989463,"twenty":-30.386561,"median":-3.144824,"eighty":12.313556,"marketCap":298840633},{"date":"2025-10-03","current":-83.208853,"twenty":-30.386561,"median":-3.144824,"eighty":12.313556,"marketCap":310868275},{"date":"2025-10-10","current":-82.961208,"twenty":-30.386561,"median":-3.144824,"eighty":12.313556,"marketCap":309943072},{"date":"2025-10-17","current":-83.208853,"twenty":-30.386561,"median":-3.144824,"eighty":12.313556,"marketCap":310868275},{"date":"2025-10-24","current":-81.846803,"twenty":-30.386561,"median":-3.144824,"eighty":12.313556,"marketCap":305779657},{"date":"2025-10-31","current":-81.351513,"twenty":-30.386561,"median":-3.144824,"eighty":12.313556,"marketCap":303929251},{"date":"2025-11-07","current":45.648851,"twenty":-30.288648,"median":-3.134939,"eighty":12.337972,"marketCap":317807299},{"date":"2025-11-14","current":41.929464,"twenty":-30.031741,"median":-3.076272,"eighty":12.356995,"marketCap":291912925},{"date":"2025-11-21","current":36.205759,"twenty":-29.385694,"median":-3.037152,"eighty":12.442413,"marketCap":252064494},{"date":"2025-11-28","current":38.2024,"twenty":-26.453152,"median":-3.021813,"eighty":12.461488,"marketCap":265965109},{"date":"2025-12-05","current":39.067611,"twenty":-25.654825,"median":-2.991312,"eighty":12.560816,"marketCap":271988709},{"date":"2025-12-12","current":41.130807,"twenty":-25.426669,"median":-2.933225,"eighty":12.684256,"marketCap":286352679},{"date":"2025-12-19","current":39.134166,"twenty":-24.894306,"median":-2.822404,"eighty":12.789096,"marketCap":272452063},{"date":"2025-12-26","current":39.33383,"twenty":-24.609112,"median":-1.227905,"eighty":12.849807,"marketCap":273842125},{"date":"2026-01-02","current":39.001057,"twenty":-24.209548,"median":-1.209301,"eighty":12.908342,"marketCap":271525356},{"date":"2026-01-09","current":40.664924,"twenty":-24.013416,"median":-1.196543,"eighty":12.990199,"marketCap":283109202},{"date":"2026-01-16","current":41.197362,"twenty":-23.331032,"median":-1.180597,"eighty":13.146462,"marketCap":286816033},{"date":"2026-01-23","current":41.330471,"twenty":-22.811121,"median":-1.174218,"eighty":13.329901,"marketCap":287742740},{"date":"2026-01-30","current":38.135845,"twenty":-21.294518,"median":-1.163055,"eighty":13.560898,"marketCap":265501756},{"date":"2026-02-06","current":34.009454,"twenty":-21.257885,"median":-1.153487,"eighty":13.68182,"marketCap":236773817},{"date":"2026-02-12","current":36.671642,"twenty":-21.186397,"median":-1.151361,"eighty":13.725314,"marketCap":255307971}],"updateTime":1771044315931},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1798497922,"yearFounded":2019,"employeeNum":1630,"address":"2190 Gold Street,San Jose,California,United States","zipCode":"95002","officePhone":"408 519 9100"},"stockCompanyDetail":{"websiteUrl":"http://www.xperi.com","stockEarnings":[{"period":"1week","weight":0.0254},{"period":"1month","weight":-0.131},{"period":"3month","weight":-0.1535},{"period":"6month","weight":-0.1134},{"period":"1year","weight":-0.4261},{"period":"ytd","weight":-0.1058}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Xperi Inc. provides software and services in the United States. It offers Pay-TV solutions, including UX solutions that allows service providers to customize elements of the interactive program guide for their customers and to upgrade the programming features and services; IPTV solutions that supports various services and applications, such as TV programming, broadband OTT video content, digital music, and photos; managed IPTV service; video metadata and services; personalized content discovery, natural language voice, and insights; and TiVo DVR subscriptions. It also provides consumer electronics solutions, such as home and mobile audio solutions; connected car solutions, including HD Radio, DTS autostage, and DTS autosense; and Media Platform that provides streaming and advertising solutions. The company was incorporated in 2019 and is headquartered in San Jose, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.391304,"avgChangeRate":-0.013217},{"month":2,"riseRate":0.652174,"avgChangeRate":-0.004476},{"month":3,"riseRate":0.545455,"avgChangeRate":0.009445},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.03429},{"month":5,"riseRate":0.545455,"avgChangeRate":0.017342},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.015627},{"month":7,"riseRate":0.545455,"avgChangeRate":0.022441},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.022144},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.016755},{"month":10,"riseRate":0.5,"avgChangeRate":0.00741},{"month":11,"riseRate":0.681818,"avgChangeRate":0.062577},{"month":12,"riseRate":0.652174,"avgChangeRate":0.026034}],"exchange":"NYSE","name":"Xperi Inc","nameEN":"Xperi Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XPER\",market:\"US\",,,undefined,":null}}