US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPeng Inc.

19.76

+1.095.84%

Post-market: 19.880.1200+0.61%19:59 EDT

Volume:6.62M

Turnover:130.88M

Market Cap:18.78B

PE:-23.56

High:19.93

Open:19.86

Low:19.55

Close:18.67

Loading ...

Overview Company News Filings

Tesla's Optimus Vs. XPeng's Iron: The $5 Trillion 'Iron Man' Showdown

China ADRs & ETFs Shined. YINN up 9%; CWEB and Xiaomi up 7%; Xpeng up 6%; Alibaba, PDD, JD.com up Around 3%

Tiger Newspress

EV makers lead HK stocks to nearly one-month high amid easing trade woes

Chinese EV Stocks Rise on Robust April Sales

24H | China ADRs & ETFs Jump With YINN Rising 7%; XPeng up 5.8%; Alibaba, NIO up More Than 4%; JD.Com, Li Auto, CHAU up Around 3%

Tiger Newspress

XPeng (NYSE:XPEV) Achieves 273% YoY Increase In April Smart EV Deliveries

Simply Wall St.

XPeng Deliveries Soar. That's Good and Bad for Tesla. -- Barrons.com

XPeng Reports Increase in April Deliveries

MT Newswires Live

XPeng And NIO Shares Rose 2%; Li Auto Up 1% After Announcing April Deliveries

Tiger Newspress

Chinese Automakers Report Robust Sales Growth in April

XPENG Announces Vehicle Delivery Results for April 2025

Xpeng Delivers 35,045 Vehicles In April 2025, Up 273% YoY

Tiger Newspress

XPeng Inc. Sponsored ADR (XPEV) Stock Dips While Market Gains: Key Facts

Why XPeng Inc. (XPEV) Went Down On Tuesday

XPeng Stock Drops 5% Although P7+ Electric Sedan Reaches 50,000th Production Milestone 5 Months After Launch

Tiger Newspress

HKEX And HKSFC Have Contacted Some Firms Regarding "Homecoming" Intentions Of US-Listed Chinese Companies

Tiger Newspress

China EV Insurance Registrations for Week Ending Apr 27: Nio 6,500, Onvo 1,470, Tesla 10,280, BYD 62,200

EV Stocks Jump With NIO up 8%, Tesla up 3%

Tiger Newspress

Comparing XPeng and Li Auto: Which Chinese EV Stock Wins Out?

XPeng Inc. Sponsored ADR (XPEV) Ascends But Remains Behind Market: Some Facts to Note

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPEV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"XPeng Inc.","latestPrice":19.76,"timestamp":1746216000000,"preClose":18.67,"halted":0,"volume":6619186,"hourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.76,"latestTime":"19:59 EDT","volume":55000,"amount":1088953.5385,"timestamp":1746230351082},"delay":0,"floatShares":638145719,"shares":950622589,"eps":-0.838852,"marketStatus":"Market Closed","change":1.09,"latestTime":"05-02 16:00:00 EDT","open":19.86,"high":19.93,"low":19.55,"amount":130877683.086164,"amplitude":0.020354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.67,"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":18.67,"latestTime":"09:29 EDT","volume":191515,"amount":3797981.84375,"timestamp":1746192599088},"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.76,"latestTime":"19:59 EDT","volume":55000,"amount":1088953.5385,"timestamp":1746230351082},"volumeRatio":0.9319476420532088,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1760673600000,"strike":"32.0","timestamp":1746210025325,"price":1.01,"volume":2000,"amount":202000,"type":"+"}]},"impliedVol":0.7897,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638145719,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.9319476420532088,"shares":950622589,"dividePrice":0,"high":19.93,"amplitude":0.020354,"preClose":18.67,"low":19.55,"week52Low":6.6,"pbRate":"4.33","psRate":"3.31","week52High":27.16,"institutionHeld":0,"latestPrice":19.76,"eps":-0.838852,"divideRate":0,"volume":6619186,"delay":0,"ttmEps":-0.838852,"open":19.86,"prevYearClose":11.82,"prevWeekClose":20.08,"prevMonthClose":18.6,"prevQuarterClose":20.72,"fiveDayClose":20.08,"twentyDayClose":21.12,"sixtyDayClose":16.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532526263","title":"Tesla's Optimus Vs. XPeng's Iron: The $5 Trillion 'Iron Man' Showdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2532526263","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532526263?lang=en_us&edition=fundamental","pubTime":"2025-05-04 02:36","pubTimestamp":1746297364,"startTime":"0","endTime":"0","summary":"In the high-stakes world of humanoid robotics, two EV titans — Tesla Inc  and XPeng Inc  — are competitors transforming this sector.A CNBC report suggests that Morgan Stanley projects a $5 trillion global market for humanoid robots by 2050. Facts reveal that the race to dominate this new frontier is shaping up to be less “Fast & Furious,” more “Iron Man” vs. “Iron Man.”Tesla’s Optimus is the better-known name, touted by Elon Musk as a full-stack humanoid built to tackle “mundane, repetitive, or dangerous tasks.” It stands at 5'8\", powered by Tesla's Full Self-Driving  technology and integrates seamlessly with the company's vertically aligned AI and hardware ecosystem.Tesla may have the brand and brain trust, but XPeng is putting boots — or at least, meta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teslas-optimus-vs-xpengs-iron-183604058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU0053666078.USD","LU2063271972.USD","LU1551013342.USD","LU2108987350.USD","LU1861558580.USD","SG9999015952.SGD","BK4548","BK4527","SG9999015986.USD","LU0106261372.USD","LU1720051108.HKD","TSLL","LU1548497426.USD","LU0823414478.USD","LU0097036916.USD","FSD","BK4550","LU0077335932.USD","LU1989772840.SGD","LU2089283258.USD","LU2471134952.CNY","TSLA","LU2111349929.HKD","LU0158827948.USD","LU0098860793.USD","BK4551","XPEV","LU0345769631.USD","LU0314104364.USD","LU1861559042.SGD","EVS.SI","LU2290526834.HKD","LU1732799900.SGD","IE00BKVL7J92.USD","LU0267386448.USD","SG9999015978.USD","TSYW.SI","LU1551013425.SGD","LU1629891620.HKD","LU2347655156.SGD","LU2750360997.AUD","LU0158827781.USD","BK4555","LU2023250330.USD","IE00B1XK9C88.USD","LU0943347566.SGD","LU0820561909.HKD","LU0056508442.USD"],"gpt_icon":1},{"id":"1149026560","title":"China ADRs & ETFs Shined. YINN up 9%; CWEB and Xiaomi up 7%; Xpeng up 6%; Alibaba, PDD, JD.com up Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149026560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149026560?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:38","pubTimestamp":1746193108,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Shined. YINN up 7%; CWEB and XPeng up 6%; Alibaba up 4%; KWEB, NIO, JD.com, Li Auto up Around 3%.China said it is assessing the possibility of trade talks with the US, the first sign since Donald Trump hiked tariffs last month that negotiations could begin between the two sides.China’s Commerce Ministry said in a Friday statement that it had noted senior US officials repeatedly expressing their willingness to talk to Beijing about tariffs, and urged officials in Washington to s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBA","JD","VIPS","GOTU","XPEV","NIO","BILI","RLX","ASHR","MCHI","PDD","BEKE","YINN","WB","IQ","TME","DRAG","EDU","CWEB","NTES","000300.SH","CNmain","KWEB","LI","BIDU","TCOM","BABA","07226","HXC","YY","CQQQ","FXI"],"gpt_icon":1},{"id":"2532726869","title":"EV makers lead HK stocks to nearly one-month high amid easing trade woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532726869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532726869?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:48","pubTimestamp":1746161287,"startTime":"0","endTime":"0","summary":"EV makers lead HK stocks to nearly one-month high amid easing trade woes HONG KONG, May 2 (Reuters) - Hong Kong stocks climbed on Friday to nearly a one-month high as signs of easing Sino-U.S. trade t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","SG9999001846.SGD","BK4579","LU0516422440.USD","XPEV","LU0244354667.USD","HTCD.SI","SG9999014880.SGD","LU0143863784.USD","LU0456846285.SGD","LU1282649141.HKD","02015","LU1808992512.USD","80700","LU1481107354.HKD","BK4538","LU0455707207.USD","LU0149721374.USD","LU0106959298.USD","LU1823568750.SGD","LU0463099449.HKD","LU0345776255.USD","LU0072462343.USD","LU1196710864.SGD","SG9999014898.SGD","SGXZ90724238.SGD","LU0531971595.HKD","HK0000320223.HKD","LU0456842615.SGD","LU0871576103.HKD","LU0823397285.USD","LI","SG9999018865.SGD","LU0359201885.HKD","SG9999017495.SGD","LU0737861772.HKD","LU1046422090.SGD","EVS.SI","LU0203345920.USD","LU0327786744.USD","LU0502904849.HKD","LU0593848301.USD","BK4503","LU0348805143.USD","LU0737861699.HKD","LU0823040885.USD"],"gpt_icon":1},{"id":"2532057866","title":"Chinese EV Stocks Rise on Robust April Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2532057866","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532057866?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:29","pubTimestamp":1746160140,"startTime":"0","endTime":"0","summary":"Chinese electric-vehicle stocks rise sharply in Hong Kong after robust sales in April showed that appetite for EVs remains solid in the world's largest auto market.Shares of XPeng--which nearly tripled sales last month--were up 7.3% at HK$78.20 by midday on Friday in Hong Kong.Shares of Xiaomi, a relative newcomer to the EV space, were up 5.5% while Li Auto gained 4.4%. Geely Automobile was 2.0% higher, while EV giant BYD advanced 2.0% after reporting sales growth of 21% in April and record-high numbers overseas.The strong April sales figures reported Thursday reflect tailwinds from government subsidy programs to boost consumption, carmakers' promotions, and sentiment-boosting news from the Shanghai Auto Show in late April, where companies rolled out new models and technology upgrades.Looking ahead, analysts think EV makers will get locked into a new price war.Carmakers in China's fiercely competitive market have recently been marketing autonomous driving features to sell their vehicle","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","00175","01211","XPEV","GELYY","002594"],"gpt_icon":1},{"id":"1154742026","title":"24H | China ADRs & ETFs Jump With YINN Rising 7%; XPeng up 5.8%; Alibaba, NIO up More Than 4%; JD.Com, Li Auto, CHAU up Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154742026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154742026?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:34","pubTimestamp":1746153244,"startTime":"0","endTime":"0","summary":"China ADRs &ETFs jumped in overnight trading with YINN rising 7%; XPeng up 5.8%; Alibaba, NIO up more than 4%; JD.com, Li Auto, CHAU rose around 3%; PDD Holdings up 2%.China said it is assessing the possibility of trade talks with the US, the first sign since Donald Trump hiked tariffs last month that negotiations could begin between the two sides.China’s Commerce Ministry said in a Friday statement that it had noted senior US officials repeatedly expressing their willingness to talk to Beijing ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","WB","RLX","EDU","YY","BABA","LI","BIDU","BEKE","TME","XPEV","GOTU","JD","PDD","BILI","VIPS","IQ","NIO","TCOM"],"gpt_icon":1},{"id":"2532034880","title":"XPeng (NYSE:XPEV) Achieves 273% YoY Increase In April Smart EV Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2532034880","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532034880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:22","pubTimestamp":1746123742,"startTime":"0","endTime":"0","summary":"XPeng has showcased remarkable growth, delivering 35,045 Smart EVs in April 2025 with a 273% year-over-year increase. During the past quarter, which saw a 19% rise in its stock price, XPeng's strong sales figures for the first four months, amounting to 129,053 units delivered and reflecting a 313% yearly increase, emphasized its market momentum. This positive performance aligns with the broader market's upswing, marked by gains in major indices influenced by solid earnings reports from tech giants. XPeng's expansion into new markets also supported its stock price, counterbalancing broader economic concerns.We've spotted 1 possible red flag for XPeng you should be aware of.NYSE:XPEV Earnings Per Share Growth as at May 2025. Over the extended past year, XPeng shares achieved a total return of 129.06%. This contrasts with its one-year performance against the US Auto industry, which saw a return of 42.8%. With the current share price standing at US$22.64, XPeng's valuation is poised above ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-nyse-xpev-achieves-273-182222866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4505","NYSE","EVS.SI","BK4526","BK4555","XPEV","BK4099"],"gpt_icon":1},{"id":"2532076559","title":"XPeng Deliveries Soar. That's Good and Bad for Tesla. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532076559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532076559?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:38","pubTimestamp":1746099480,"startTime":"0","endTime":"0","summary":"Shares of Chinese electric-vehicle makers NIO, XPeng, and Li Auto rose early Thursday after posting strong delivery results.Chinese car buyers love EVs. That's good news for all EV makers, including Tesla. Competition, however, remains fierce.In April, XPeng delivered 35,045 vehicles, up 273% from a year ago. It was the sixth consecutive month of deliveries greater than 30,000. U.S.-listed American depositary receipts were up 2.9% at $19.14 in premarket trading, while S&P 500 and Dow Jones Industrial Average futures were up 1.3% and 0.8%, respectively.XPeng has delivered 129,053 vehicles so far in 2025, up more than 300% year over year.NIO delivered 23,900 vehicles, up 53% from a year ago. Year to date, NIO has delivered 65,994 cars, up 45% year over year. NIO ADRs were up 2% in premarket trading at $4.13.Li delivered 33,939 vehicles, up 32% from a year ago. Li delivered 126,803 in the first four months of the year, up almost 20% year over year. Li's ADRs rose 1.2% in premarket trading","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4574","TSLL","BK4581","BK4555","BK4526","BK4503","BK4099","BK4505","BK4509","LU0052750758.USD","LU0708995583.HKD","BK4504","BK4563","BK4585","BK4532","NIO.SI","BK4531","LU0320764599.SGD","BK4534","BK6125","XPEV","EVS.SI","BK4588","BK4548"],"gpt_icon":1},{"id":"2532021627","title":"XPeng Reports Increase in April Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021627","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021627?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:19","pubTimestamp":1746091171,"startTime":"0","endTime":"0","summary":"XPeng  said Thursday it delivered 35,045 smart electric vehicles in April, up 273% from a year earlier.The company delivered a total of 129,053 smart EVs in the first four months of this year, up 313% year-over-year, XPeng added.Shares of the company rose 2.6% in recent Thursday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XPEV","EVS.SI","BK4555","BK4551","BK4099","BK4505","BK4526"],"gpt_icon":0},{"id":"1162354431","title":"XPeng And NIO Shares Rose 2%; Li Auto Up 1% After Announcing April Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=1162354431","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162354431?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:27","pubTimestamp":1746088058,"startTime":"0","endTime":"0","summary":"XPeng and NIO shares rose 2%; Li Auto up 1% after announcing April Deliveries. $Nio Inc$ saw a significant rebound in deliveries last month, as the Nio main brand saw its performance improved. The electric vehicle  maker delivered 23,900 vehicles in April, its second highest ever, behind last December's 31,138, according to data it released today.Xpeng maintained strong deliveries last month as new models continued to contribute. The electric vehicle  maker delivered 35,045 vehicles in April, th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","XPEV","LI"],"gpt_icon":1},{"id":"2532904756","title":"Chinese Automakers Report Robust Sales Growth in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532904756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532904756?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:20","pubTimestamp":1746080400,"startTime":"0","endTime":"0","summary":"Chinese automakers' latest monthly sales show that demand for electric vehicles in the world's second-largest economy remains strong, with Tesla rivals such as XPeng posting robust April numbers.Analysts had expected solid results for April as government subsidies boosted consumption and seasonally weak Lunar New Year period came to an end.Thursday's delivery tallies showed that XPeng outperformed again, with vehicles deliveries nearly tripling from a year earlier.XPeng delivered 35,045 units in April, surpassing 30,000 units for the sixth consecutive month.Hybrid-vehicle specialist Li Auto said Thursday that sales rose 32% to 33,939 vehicles in April. The company has remained the top seller of SUVs priced above CNY200,000 for the past three consecutive quarters, it said.New entrant joiner Xiaomi said via its Weibo account that it delivered more than 28,000 units in April.The strong EV sales came as China's auto market remained buoyant in April, supported by government trade-in program","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","LI","XPEV"],"gpt_icon":1},{"id":"2532049095","title":"XPENG Announces Vehicle Delivery Results for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049095","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049095?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:38","pubTimestamp":1746074280,"startTime":"0","endTime":"0","summary":"30,000+ vehicles delivered monthly for six consecutive months. GUANGZHOU, China, May 01, 2025  -- XPeng Inc. , a leading Chinese smart electric vehicle  company, today announced its vehicle delivery results for April 2025.Safe Harbor StatementThis announcement contains forward-looking statements. These statements are made under the “safe harbor” provisions of the United States Private Securities Litigation Reform Act of 1995. These forward-looking statements can be identified by terminology such as “will,” “expects,” “anticipates,” “future,” “intends,” “plans,” “believes,” “estimates” and similar statements. Statements that are not historical facts, including statements about XPENG’s beliefs and expectations, are forward-looking statements. Forward-looking statements involve inherent risks and uncertainties. A number of factors could cause actual results to differ materially from those contained in any forward-looking statement, including but not limited to the following: XPENG’s goals","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-announces-vehicle-delivery-results-043800601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XPENG Announces Vehicle Delivery Results for April 2025","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","XPEV","BK4555","EVS.SI","BK4526","BK4551","BK4505"],"gpt_icon":1},{"id":"1114779473","title":"Xpeng Delivers 35,045 Vehicles In April 2025, Up 273% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1114779473","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114779473?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:29","pubTimestamp":1746070169,"startTime":"0","endTime":"0","summary":"Xpeng Delivers 35,045 Vehicles In April 2025, Up 273% YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","09868"],"gpt_icon":0},{"id":"2532016289","title":"XPeng Inc. Sponsored ADR (XPEV) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016289?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:00","pubTimestamp":1746050415,"startTime":"0","endTime":"0","summary":"In the latest trading session, XPeng Inc. Sponsored ADR  closed at $18.60, marking a -0.37% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.15%. Meanwhile, the Dow experienced a rise of 0.35%, and the technology-dominated Nasdaq saw a decrease of 0.09%.Shares of the company witnessed a loss of 10.93% over the previous month, trailing the performance of the Auto-Tires-Trucks sector with its gain of 6.45% and the S&P 500's loss of 0.21%.Market participants will be closely following the financial results of XPeng Inc. Sponsored ADR in its upcoming release.Investors should also note any recent changes to analyst estimates for XPeng Inc. Sponsored ADR. These revisions typically reflect the latest short-term business trends, which can change frequently. Therefore, positive revisions in estimates convey analysts' confidence in the company's business performance and profit potential.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-inc-sponsored-adr-xpev-220015936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4099","BK4555","BK4505","BK4526","EVS.SI","XPEV"],"gpt_icon":0},{"id":"2531706758","title":"Why XPeng Inc. (XPEV) Went Down On Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706758","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706758?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:57","pubTimestamp":1745996220,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 10 Companies Were Heavily Sold Down. In this article, we are going to take a look at where XPeng Inc. stands against other companies that were heavily sold down.Wall Street’s main indices finished stronger on Tuesday, buoyed by the influx of more corporate earnings results.The Dow Jones grew by 0.75 percent, the S&P 500 rose by 0.58 percent, and the Nasdaq was up by 0.55 percent.In other news, XPeng Inc.  officially entered the Polish market with the introduction of the flagship G9 SUV, the ultra-intelligent G6 coupe SUV, and the sleek P7 sedan, which has earned the prestigious Euro NCAP 5-star safety rating.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-xpeng-inc-xpev-went-065700940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4099","BK4526","BK4551","BK4555","EVS.SI","XPEV"],"gpt_icon":1},{"id":"1198188294","title":"XPeng Stock Drops 5% Although P7+ Electric Sedan Reaches 50,000th Production Milestone 5 Months After Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1198188294","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198188294?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:06","pubTimestamp":1745935618,"startTime":"0","endTime":"0","summary":"XPeng saw the 50,000th unit of the P7+ roll off the assembly line, about 5 months after the launch of the mid-to-large-size electric sedan.The Chinese electric vehicle (EV) maker shared the developmen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV"],"gpt_icon":0},{"id":"1194304365","title":"HKEX And HKSFC Have Contacted Some Firms Regarding \"Homecoming\" Intentions Of US-Listed Chinese Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=1194304365","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194304365?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:21","pubTimestamp":1745907694,"startTime":"0","endTime":"0","summary":"Hkex And Hksfc Have Contacted Some Firms Regarding \"Homecoming\" Intentions Of Us-Listed Chinese Companies","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","TCOM","XPEV","BILI","LI","BEKE","TME","BIDU","NTES","JD","VIPS","BABA","WB","EDU","NIO","GOTU","PDD","RLX","YY"],"gpt_icon":0},{"id":"1116009942","title":"China EV Insurance Registrations for Week Ending Apr 27: Nio 6,500, Onvo 1,470, Tesla 10,280, BYD 62,200","url":"https://stock-news.laohu8.com/highlight/detail?id=1116009942","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116009942?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:55","pubTimestamp":1745906100,"startTime":"0","endTime":"0","summary":"The Nio and Onvo brands had combined insurance registrations of 7,970 units in China last week, up 29.17 percent from 6,170 units in the previous week.Tesla had 10,280 insurance registrations last wee","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/29/china-ev-insurance-registrations-week-ending-apr-27/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["ZK","ARVL","TSPH","NIO","FSR","GOEV","RIVN","VFS","SEV","RIDE","XPEV","TSLA","FFIE","LI","NKLA","LCID"],"gpt_icon":0},{"id":"1133370831","title":"EV Stocks Jump With NIO up 8%, Tesla up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133370831","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133370831?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:47","pubTimestamp":1745848042,"startTime":"0","endTime":"0","summary":"EV stocks jumped in morning trading. Faraday Future rose 22%, NIO rose 8%, VinFast Auto, Li Auto, Rivian, and Lucid rose 4%, Tesla rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","LCID","TSPH","RIVN","LI","VFS","ZK","FSR","ARVL","RIDE","SEV","FFIE","NIO","NKLA","TSLA","GOEV"],"gpt_icon":1},{"id":"2530481283","title":"Comparing XPeng and Li Auto: Which Chinese EV Stock Wins Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481283?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:21","pubTimestamp":1745839260,"startTime":"0","endTime":"0","summary":"XPeng XPEV and Li Auto LI are two of the most promising names in China's booming new-energy vehicle  market. Both companies have captured investor attention by carving out unique niches—XPeng with its AI-driven EVs and Li Auto with its extended-range electric vehicles . As China's NEV sales continue to surge, backed by consumer demand and government support, these two automakers are locked in a fierce battle for dominance. Given their rapid growth trajectories and innovations, now is the perfect time to compare XPeng and Li Auto to see which one might hold better investment prospects.Both companies operate in an intensely competitive environment marked by price wars, technological races and global expansion ambitions. Yet, while they share many similarities, their strategies and financial profiles differ significantly. Let’s dive deep and closely compare the fundamentals of the two stocks to determine which one is a better investment now.Li Auto has built an enviable reputation around ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comparing-xpeng-li-auto-chinese-112100509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4503","BK4548","BK4551","LI","BK4526","XPEV","BK4563","BK4099","BK4555","BK4505","BK4588","NEV","BK4585","EVS.SI"],"gpt_icon":1},{"id":"2530372918","title":"XPeng Inc. Sponsored ADR (XPEV) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2530372918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530372918?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532009,"startTime":"0","endTime":"0","summary":"XPeng Inc. Sponsored ADR  ended the recent trading session at $20.80, demonstrating a +1.61% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 2.03%. Meanwhile, the Dow gained 1.23%, and the Nasdaq, a tech-heavy index, added 2.74%.Heading into today, shares of the company had lost 1.21% over the past month, outpacing the Auto-Tires-Trucks sector's loss of 3.15% and the S&P 500's loss of 5.07% in that time.The upcoming earnings release of XPeng Inc. Sponsored ADR will be of great interest to investors.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of -$0.29 per share and a revenue of $10.9 billion, representing changes of +65.48% and +92.21%, respectively, from the prior year.Investors might also notice recent changes to analyst estimates for XPeng Inc. Sponsored ADR. Recent revisions tend to reflect the latest near-term business trends. Therefore, positive revisions in estimates convey analysts' confidence in t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-inc-sponsored-adr-xpev-220009795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4505","EVS.SI","BK4526","BK4555","XPEV","BK4099"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-03-19","symbol":"XPEV","fiscalQuarterEnding":"2023/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-05-02","current":-22.288055,"percent":0.462674,"low":-114.474202,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"high":-4.564217,"avg":-28.000418,"sd":24.252839,"marketCap":17748123736},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736}],"updateTime":1746261242030}}}