US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

XPeng Inc.

20.91

+0.14000.67%

Post-market: 20.79-0.1200-0.57%19:59 EDT

Volume:4.70M

Turnover:97.91M

Market Cap:19.88B

PE:-24.93

High:21.10

Open:20.94

Low:20.62

Close:20.77

Loading ...

Overview Company News Filings

Chinese ADRs & ETFs Mixed Premarket as Strong Rally Spurs Profit Taking

Tiger Newspress

24H｜China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%

Tiger Newspress

Why XPeng Inc (XPEV) Is Skyrocketing So Far In 2025?

Chinese ADRs & ETFs Mixed; KE Holdings up 7%; YINN up 5%; Alibaba up 3%; PDD up 0.5%; JD.com Down 4%

Tiger Newspress

Electric Vehicles Today - Lightweight Materials Propel Sustainable Market Growth

Simply Wall St.

XPENG announces its official launch in the UK, showcasing smart mobility lineups including world's first AI-defined vehicle and flying car

Wall Street Turns Bullish on China: Is a Golden Era for Chinese Stocks Ahead?

Tiger Newspress

Why Tesla (TSLA) Stock Is Sinking Today

BYD Disrupts EV Market With Free 'God's Eye' Driver-Assistance, Tesla Feels the Heat

BYD is offering a self-driving feature for all. That could be trouble for Tesla.

China EV stocks fall after BYD's smart driving push

Chinese ADRs Pull Back Premarket; YINN Falls 5%; XPeng Drops 6%; Alibaba and JD.com Down 3%

Tiger Newspress

EV Shares Slide. XPeng Drops 5%; Li Auto Falls 4%; Nio Slips 2%; Tesla Declines 1%

Tiger Newspress

China's car sales post biggest drop in almost a year in January

RUBBER-Japan futures fall for third day on Trump tariffs, firmer supply prospects

MORNING BID EUROPE-Of trade wars and (EV) price wars

24H｜Alibaba Drops 3%; Cleveland-Cliffs Jumps 5%; Lattice Semiconductor Surges 14%; SelectQuote Soars 36%

Tiger Newspress

XPeng Shares Fall 8% While Geely Auto Sinks 10% on Concerns About BYD's Smart Driving Push

Chinese ADRs & ETFs Rally; Kingsoft Cloud up 8.4%; YINN up 6%; Alibaba up 5.5%

Tiger Newspress

China's Consumer Inflation Quickens In January, Producer Deflation Persists

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPEV/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"XPeng Inc.","latestPrice":20.91,"timestamp":1747252800000,"preClose":20.77,"halted":0,"volume":4702251,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.91,"latestTime":"19:59 EDT","volume":80326,"amount":1678710.562,"timestamp":1747267155052},"delay":0,"floatShares":638145719,"shares":950622589,"eps":-0.838852,"marketStatus":"Closed","change":0.14,"latestTime":"05-14 16:00:00 EDT","open":20.94,"high":21.1,"low":20.62,"amount":97910660.608833,"amplitude":0.02311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":20.77,"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.77,"latestTime":"09:29 EDT","volume":109261,"amount":2288347.4152430003,"timestamp":1747229396010},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.91,"latestTime":"19:59 EDT","volume":80326,"amount":1678710.562,"timestamp":1747267155052},"volumeRatio":0.682044,"impliedVol":0.7545,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638145719,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.682044,"shares":950622589,"dividePrice":0,"high":21.1,"amplitude":0.02311,"preClose":20.77,"low":20.62,"week52Low":6.6,"pbRate":"4.58","psRate":"3.51","week52High":27.16,"institutionHeld":0,"latestPrice":20.91,"eps":-0.838852,"divideRate":0,"volume":4702251,"delay":0,"ttmEps":-0.838852,"open":20.94,"prevYearClose":11.82,"prevWeekClose":19.63,"prevMonthClose":18.6,"prevQuarterClose":20.72,"fiveDayClose":19.18,"twentyDayClose":19.81,"sixtyDayClose":17.48,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116685504","title":"Chinese ADRs & ETFs Mixed Premarket as Strong Rally Spurs Profit Taking","url":"https://stock-news.laohu8.com/highlight/detail?id=1116685504","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116685504?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:09","pubTimestamp":1739437781,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs mixed in premarket trading. Baidu rose 2%; Bilibili, Alibaba up 0.5%; Kingsoft Cloud fell 5%; YINN, Li Auto fell 4%; XPeng fell 3%; PDD fell 2%; NIO, JD.com fell 1%.Chinese technolog","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chinese ADRs & ETFs Mixed Premarket as Strong Rally Spurs Profit Taking","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","LI","BABA","JD","BIDU","XPEV","TCOM","NTES","IQ","EDU","YY","TME","VIPS","GOTU","RLX","PDD","BILI","NIO","CNmain","WB"],"gpt_icon":1},{"id":"1167742378","title":"24H｜China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167742378","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167742378?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:24","pubTimestamp":1739427891,"startTime":"0","endTime":"0","summary":"China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","CQQQ","CNmain","PDD","TME","LI","WB","09618","KWEB","09868","MCHI","RLX","VIPS","GOTU","09898","ASHR","00700","XPEV","DRAG","TCEHY","BEKE","02015","HXC","BABA","09626","IQ","09888","09866","09999","09961","000300.SH","01211","EDU","FXI","01810","HSTECH","HSCEI","KBA","NIO","YY","00981","01024","HSI","JD","TCOM","09988","02202","BIDU","BILI","YINN","07226","CWEB","03690"],"gpt_icon":1},{"id":"2511956418","title":"Why XPeng Inc (XPEV) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511956418","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511956418?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:21","pubTimestamp":1739424101,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where XPeng Inc  stands against other automotive stocks that are skyrocketing so far in 2025.The automotive industry is starting to shift gears this year as supply chains continue to improve and the worldwide rate-cut cycle stimulates more demand. In addition, Trump’s election is also changing things with loosened regulations helping legacy automotive companies, and tariffs helping domestic companies, though it hurts companies abroad.Regardless, the electrification megatrend has continued, and electric vehicle shipments are projected to surge by 17% this year. Also, the European automotive sector is showing signs of recovery with a projected 2.1% growth.The broader sector could get a lot hotter this year if macroeconomic metrics cooperate and rates come down more. Let’s take a look at the stocks that have already started to climb.READ NEXT: 20 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-xpeng-inc-xpev-skyrocketing-052141002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4551","BK4526","BK4099","BK4505","EVS.SI","XPEV"],"gpt_icon":1},{"id":"1100173652","title":"Chinese ADRs & ETFs Mixed; KE Holdings up 7%; YINN up 5%; Alibaba up 3%; PDD up 0.5%; JD.com Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100173652","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100173652?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:24","pubTimestamp":1739373875,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs rose in premarket trading. Fangdd rose 40%; KE Holdings rose 7%; YINN rose 4%; XPeng, Alibaba rose 3.5%; Li Auto rose 3%; Nio, PDD Holdings rose 2%.Chinese authorities are working on","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Mulls $6.8 Billion Funding to Help Vanke Repay Debt","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","IQ","YY","BILI","LI","EDU","JD","TME","VIPS","BEKE","BABA","NTES","PDD","TCOM","WB","CNmain","XPEV","NIO","GOTU","BIDU"],"gpt_icon":1},{"id":"2510373711","title":"Electric Vehicles Today - Lightweight Materials Propel Sustainable Market Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373711?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:07","pubTimestamp":1739362051,"startTime":"0","endTime":"0","summary":"The electric vehicle lightweight materials market is witnessing significant growth, driven by innovations such as the launch of aerogel particles for advanced thermal management and next-generation nonwoven fabrics for safer electric vehicle batteries. The market, valued at approximately $6.85 billion in 2023, reflects a strong compound annual growth rate with projections to reach $76.25 billion by 2033. Strategic partnerships among key industry players are enhancing product offerings, focusing on delivering materials that improve electric vehicle efficiency. The market is segmented by material type, vehicle type, application, and propulsion type, with substantial growth expected in the plastics and light commercial vehicle segments. Notably, the Asia-Pacific region dominates the market, with rapid expansion anticipated in North America as well.In other trading, BYD was trading firmly up 7.4% and ending the day at HK$352.00, near its 52-week high. At the same time, XPeng trailed, down ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electric-vehicles-today-lightweight-materials-120731350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4555","09866","LU0708995583.HKD","LU0052750758.USD","NIO","F","BK4551","LU0320764599.SGD","BK4534","BK4509","BK4099","ARKG","TSLA","BK4548","BK4532","NIO.SI","BK4526","BK4504","BK4505","BK4531","EVS.SI","BK4574","BK4588","BK4581","XPEV","BK4585"],"gpt_icon":1},{"id":"2510832974","title":"XPENG announces its official launch in the UK, showcasing smart mobility lineups including world's first AI-defined vehicle and flying car","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832974","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832974?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:10","pubTimestamp":1739355000,"startTime":"0","endTime":"0","summary":"XPENG officially enters the UK, strengthening its global footprint.Showcases for the first time in the UK its AI-defined future mobility ecosystem from Smart EVs to flying car.Right-hand-drive flagship SUV XPENG G6 on sale with launch price from 39,990, deliveries to start in March 2025.20 dealerships set to open in the UK, 2025, through a partnership with International Motors Ltd . LONDON, Feb. 12, 2025  -- XPENG, a Chinese-born global-orientated high-tech automotive company, announces its official entry to the UK and kicks off the pre-sale of its first right-hand drive model. The ultra-smart all-electric mid-size coupe SUV, XPENG G6, marks a new milestone in one of the world's biggest automotive and EV markets.A Media Snippet accompanying this announcement is available by clicking on this link.“We take great pride in partnering with an innovative brand like XPENG. Together, we are committed to shaping the future of electric mobility by providing market-leading vehicles and services. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpeng-announces-official-launch-uk-101000269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4505","EEA","BK4555","BK4551","XPEV","BK4099","EVS.SI"],"gpt_icon":1},{"id":"1161543026","title":"Wall Street Turns Bullish on China: Is a Golden Era for Chinese Stocks Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=1161543026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161543026?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:43","pubTimestamp":1739342628,"startTime":"0","endTime":"0","summary":"China’s AI-driven stock rally is drawing support from Wall Street strategists, who say the newfound tech prowess will help extend a bull run.Strategists from Morgan Stanley, JPMorgan Chase & Co., UBS ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09868","09898","LI","02202","RLX","BILI","TME","09626","TCOM","399006","GOTU","NIO","09988","JD","09866","BIDU","HSCEI","PDD","HSI","000001.SH","03690","XPEV","09999","IQ","NTES","BEKE","00981","09888","399001","TCEHY","HSTECH","01024","00700","01810","09618","VIPS","WB","09961","01211","02015","YINN","YY","EDU"],"gpt_icon":1},{"id":"2510305493","title":"Why Tesla (TSLA) Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305493","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305493?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:33","pubTimestamp":1739295211,"startTime":"0","endTime":"0","summary":"Tesla  is retreating 5% after it was reported yesterday that its sales in China, combined with the sales of EVs that it exports to other markets from China, had tumbled 11.5% last month versus the same period a year earlier. Moreover, one of its top China-based rivals stated this week that it would start providing highly advanced driving assistance systems on all of its models.In January, the number of EVs that TSLA either sold in China or exported from the country fell 11.5% versus January 2024. However, the comparison between last month and January 2024 was impacted by the fact that four days of the Chinese New Year holiday this year occurred in January, while last year the holiday fell entirely in February. Still, a number of China-based EV makers, including BYD  and Xpeng  did manage to register year-over-year sales increases in January.Disclosure: The author owns shares of BYDDY and XPEV but has no plans to trade them in the next 48 hours. This article is originally published at I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tesla-tsla-stock-sinking-173331602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","LU0082616367.USD","LU0097036916.USD","LU2471134952.CNY","BK4574","SG9999015986.USD","BK4551","LU1435385759.SGD","LU1861215975.USD","TSLL","BK4526","IE00B1XK9C88.USD","LU0323591593.USD","LU1066051498.USD","LU1066051225.USD","LU1548497426.USD","LU1551013342.USD","IE00BK4W5M84.HKD","LU2756315318.SGD","LU2326559502.SGD","LU0198837287.USD","LU1066053197.SGD","LU1720051017.SGD","IE0034235303.USD","LU0943347566.SGD","LU1551013425.SGD","LU1778281490.HKD","SG9999015952.SGD","EVS.SI","TSYW.SI","LU2471134523.USD","BYDDY","LU1720051108.HKD","LU0316494557.USD","LU2471134796.USD","SG9999015945.SGD","XPEV","LU1674673428.USD","LU0820561909.HKD","LU2108987350.USD","LU0234572021.USD","LU2213496289.HKD","LU0053666078.USD","LU1852331112.SGD","LU0077335932.USD","TSLA","LU2063271972.USD","BK4588","IE00BWXC8680.SGD","LU0345769631.USD"],"gpt_icon":1},{"id":"2510033155","title":"BYD Disrupts EV Market With Free 'God's Eye' Driver-Assistance, Tesla Feels the Heat","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033155","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033155?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:22","pubTimestamp":1739290974,"startTime":"0","endTime":"0","summary":"BYD Company  shook up the electric vehicle  sector on Tuesday, unveiling its God's Eye driver-assistance system, which will now come standard on most models at no extra cost.GuruFocus has detected 5 Warning Sign with BYDDF.At a Monday event in Shenzhen, BYD announced that vehicles priced from 100,000 yuan including the affordable Seagull hatchbackwill feature the system. The God's Eye platform offers three tiers:. God's Eye A : High-end version with three LiDAR sensors, exclusive to luxury Yangwang vehicles.God's Eye B : Mid-tier version with one LiDAR unit, for Denza and flagship BYD models.God's Eye C : Entry-level variant with 12 cameras and 12 ultrasonic sensors, for more affordable models.Founder Wang Chuanfu emphasized that autonomous driving is becoming accessible to all, intensifying competition for Tesla , NIO , Li Auto , and XPeng  in China.While BYD shares hit a record high in Hong Kong, the stock traded lower in the U.S. on Tuesday, impacted by ongoing tariff and trade war ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"691199845ef3b32890734fd7aa41b2e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byd-disrupts-ev-market-free-162254009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LU2360107168.USD","LU1629891620.HKD","HYDD.SI","LU0466842654.USD","LU1861220033.SGD","LU2471134952.CNY","NIO","BK4551","LU0719512351.SGD","PSQ","LU0823411888.USD","LU1435385759.SGD","LU1861215975.USD","TSLL","09866","LU2326559502.SGD","QID","LU2290526834.HKD","BK4532","LU1778281490.HKD",".IXIC","NIO.SI","LU0964807845.USD","QLD","EVS.SI","TSYW.SI","BK4592","BK4527","LU0234570918.USD","LU1720051108.HKD","SG9999015945.SGD","XPEV","SQQQ","BK4503","LU2108987350.USD","LU0708995583.HKD","TQQQ","LU2213496289.HKD","LU1861558580.USD","USAW.SI","BK4550","LI","USJW.SI","NQmain","TSLA","MNQmain","BK4531","LU1839511570.USD"],"gpt_icon":1},{"id":"2510389483","title":"BYD is offering a self-driving feature for all. That could be trouble for Tesla.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389483?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:29","pubTimestamp":1739280540,"startTime":"0","endTime":"0","summary":"Oppenheimer cuts estimates on Tesla, citing CEO Elon Musk's distracting OpenAI bid. In a potential challenge to electric-vehicle makers such as Tesla Inc., China's BYD Co. announced that its \"God's Eye\" self-driving technology will be installed in most of its cars without additional cost, including some of the cheaper models.BYD shares rose to an all-time intraday high in overseas trading before backing off, and closing down 0.7%. Stock of rival XPeng Inc.  dropped 9% in Asian trade, while U.S.-listed shares of NIO Inc.  dropped 2.3%. Tesla stock  fell 0.9% in premarket trading toward a fifth-straight decline.Tesla  has been struggling in foreign markets, with sales down 11% in January in China as market leader BYD's jumped 48%.Tesla has other homegrown issues, such as investors who are growing increasingly wary around incentives for EVs in the U.S. under President Trump's administration. A Stifel analyst on Monday cut his price target, citing worries Chief Executiv","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"691199845ef3b32890734fd7aa41b2e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU2471134523.USD","NIO.SI","LU2328871848.SGD","LU2756315318.SGD","BK4532","LU1781817850.SGD","IE00BWXC8680.SGD","SG9999006597.SGD","LU1629891620.HKD","LU0345769128.USD","IE00BK4W5M84.HKD","LU2471134879.HKD","LU0820561909.HKD","LU0307460666.USD","BYDDY","LU1861220033.SGD","LU2778985437.USD","LU0819123356.HKD","LU1868837722.USD","09866","LU0516423091.SGD","LU2108987350.USD","LU0082616367.USD","LU0943347566.SGD","BK4592","LU1861558580.USD","HYDD.SI","LU0823411888.USD","01211","LU0708995583.HKD","LU0511384066.AUD","BK1594","LU1064131003.USD","BK1610","BK4531","LU0348735423.USD","XPEV","NIO","LU1548497426.USD","LU2153592121.USD","TSYW.SI","81211","LU0819121731.USD","BK0155","EVS.SI","TSLA","TSLL"],"gpt_icon":1},{"id":"2510806733","title":"China EV stocks fall after BYD's smart driving push","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806733","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806733?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:09","pubTimestamp":1739268580,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares in Chinese automakers fell sharply Tuesday after their rival BYD  announced a major push into driver assistance technology in collaboration with DeepSeek.US-listed shares of Xpeng , Li Auto , and Nio  fell 6%, 3.8% and 2.3% respectively. Meanwhile Geely Auto  stock tumbled over 10% in Hong Kong trading.BYD, which had previously taken a more measured approach to autonomous driving, saw its shares jump to a record high in early Hong Kong trading before reversing gains and closing down 0.7%.At a live-streamed launch on Monday, founder and chairman Wang Chuanfu emphasized that advanced driver-assistance features would soon be as essential as seatbelts and airbags. BYD introduced “DiPilot,” an assisted driving system that will be available across its lineup, including a budget-friendly model priced at 69,800 yuan .Nomura analysts noted that this move likely makes BYD the first carmaker in China to offer such advanced features in vehicles under 70,000 yuan. “BYD is ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-ev-stocks-fall-byds-100940453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4581","LU0708995583.HKD","BK4505","NIO","BK4099","BK4531","BK4503","BK4574","09866","EVS.SI","BK4509","BK4585","BK4588","BK4532","BK4526","BK4563","LI","BK4504","XPEV","BK4534","LU0320764599.SGD","NIO.SI","BK4555","LU0052750758.USD","BK4551"],"gpt_icon":1},{"id":"1156510987","title":"Chinese ADRs Pull Back Premarket; YINN Falls 5%; XPeng Drops 6%; Alibaba and JD.com Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156510987","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156510987?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:07","pubTimestamp":1739264861,"startTime":"0","endTime":"0","summary":"Chinese ADRs pulled back in premarket trading after a significant rally. YINN fell 4.5%; XPeng fell 6%; Bilibili fell 4%; Alibaba and JD.com fell 3%; Baidu fell 2.6%; PDD Holdings fell 2%.Global hedge","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China Tops Hedge Funds' Shopping Lists so Far This Year, Goldman Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","TCOM","GOTU","LI","BEKE","VIPS","TME","NTES","PDD","XPEV","BABA","RLX","YY","EDU","BILI","JD","NIO","WB","IQ"],"gpt_icon":1},{"id":"1195101469","title":"EV Shares Slide. XPeng Drops 5%; Li Auto Falls 4%; Nio Slips 2%; Tesla Declines 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195101469","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195101469?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:02","pubTimestamp":1739264528,"startTime":"0","endTime":"0","summary":"EV shares dropped in premarket trading. XPeng fell 5%; Li Auto fell 4%; Nio fell 2%; Tesla fell 1%.China's car sales fell 12% in January from a year earlier, the first decline since September and the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chinese Car Sales Post Biggest Drop in Almost a Year in January","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","XPEV","SEV","ZK","ARVL","LI","VFS","GOEVQ","FFIE","NIO","LCID","FSR","TSLA","TSPH","GOEV","RIDE","NKLA"],"gpt_icon":1},{"id":"2510487497","title":"China's car sales post biggest drop in almost a year in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2510487497","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510487497?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:23","pubTimestamp":1739262194,"startTime":"0","endTime":"0","summary":"UPDATE 2-China's car sales post biggest drop in almost a year in JanuaryAdds charts with no changes to text","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P209K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","XPEV"],"gpt_icon":1},{"id":"2510873331","title":"RUBBER-Japan futures fall for third day on Trump tariffs, firmer supply prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873331?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:13","pubTimestamp":1739257991,"startTime":"0","endTime":"0","summary":"RUBBER-Japan futures fall for third day on Trump tariffs, firmer supply prospectsUpdates market at close. Still, northeastern Thailand has gradually stopped harvesting and the reduction in supply will support prices, Chinese commodities data provider Longzhong Information said.Meanwhile, shares in Chinese automakers Xpeng 9868.HK and Geely Auto 0175.HK tumbled on Tuesday on worries they will struggle to compete against BYD's 1211.HK move to offer free smart driving features on almost all of its models.The front-month rubber contract on the Singapore Exchange's SICOM platform for March delivery STFc1 last traded at 196.3 U.S. cents per kg, down 0.4%.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P2077:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK4526","GELYY","EVS.SI","LU0293314216.USD","00175","LU1282651048.USD","BK4555","IE00BZ08YR35.GBP","LU0315179316.USD","BK1589","BK1119","LU1224444064.USD","BK1539","BK1521","SG9999002828.SGD","LU1282651121.HKD","BK4099","80175","BK4505","XPEV","BK4551"],"gpt_icon":1},{"id":"2510039829","title":"MORNING BID EUROPE-Of trade wars and (EV) price wars","url":"https://stock-news.laohu8.com/highlight/detail?id=2510039829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510039829?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:30","pubTimestamp":1739251800,"startTime":"0","endTime":"0","summary":"MORNING BID EUROPE-Of trade wars and (EV) price warsA look at the day ahead in European and global markets from Tom WestbrookGold made a foray towards the $3,000-an-ounce mark in the Asia session over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P203Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B0JY6N72.USD","LU2750360997.AUD","LU1914381329.SGD","IE00BZ08YS42.EUR","LU2357305700.SGD","GELYY","LU1435385759.SGD","LU0345770993.USD","LU1066051498.USD","LU0234572021.USD","LU2250418816.HKD","TSLA","LU0082616367.USD","EVS.SI","LU1861215975.USD","LU0323591593.USD","LU2360106780.USD","BK4581","LU2756315318.SGD","BK4511","00175","BK1589","LU2471134952.CNY","LU2756315664.SGD","LU0820561909.HKD","LU1548497426.USD","BK1539","LU0234570918.USD","LU1861220033.SGD","LU2087621335.USD","BK4550","LU2471134796.USD","BK4598","LU2249611893.SGD","LU1674673691.USD","BK4099","LU2063271972.USD","LU2471134523.USD","80175","IE00BK4W5L77.USD","LU2108987350.USD","IE00BWXC8680.SGD","LU1066051225.USD","LU1066051811.HKD","LU1551013425.SGD","LU2750360641.GBP","XPEV","TSYW.SI","BK4516","BK4551"],"gpt_icon":1},{"id":"1169424384","title":"24H｜Alibaba Drops 3%; Cleveland-Cliffs Jumps 5%; Lattice Semiconductor Surges 14%; SelectQuote Soars 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169424384","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169424384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:47","pubTimestamp":1739242020,"startTime":"0","endTime":"0","summary":"$Palantir(PLTR)$ shares climbed another 1%  in overnight trading after closing up 5.2% Monday on continued momentum and announcement of an upcoming live 'ask me anything' (AMA) session with CEO Alex K","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","CLF","LSCC","PDD","PSX","NUE","JD","LI","X","FLNC","ALAB","HLIT","BIDU","SLQT","PLTR","XPEV","AA","NIO"],"gpt_icon":0},{"id":"2510841395","title":"XPeng Shares Fall 8% While Geely Auto Sinks 10% on Concerns About BYD's Smart Driving Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841395?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:35","pubTimestamp":1739241307,"startTime":"0","endTime":"0","summary":"SHANGHAI, Feb 11  - Shares in Chinese automakers Xpeng and Geely Auto tumbled on Tuesday on worries that they will struggle to compete against BYD's 1211.HK move to offer smart driving features across almost all of its line-up for free.Xpeng's shares fell 8.27%, their biggest decline in two months, while Geely fell 9.7%. BYD's Hong Kong-listed shares added 0.9% to reach a record high.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL4N3P204E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449509016.USD","LU1861214812.USD","LU2249611893.SGD","LU1808992512.USD","LU0348735423.USD","SG9999015986.USD","LU1242518931.SGD","LU0214875030.USD","LU2328871848.SGD","SG9999006597.SGD","LU1064131003.USD","LU0823414478.USD","LU1064130708.USD","09868","LU1580142542.USD","LU0516423091.SGD","LU2580892789.USD","BK1582","LU0289961442.SGD","LU0823426480.USD","LU0588546209.SGD","BK0070","01211","LU2476274308.USD","SG9999002463.SGD","LU1820825898.SGD","BK1509","00175","LU0320764599.SGD","BYDDY","SG9999015945.SGD","BK0155","BK1594","LU0254981946.USD","LU0143863198.USD","LU2097828474.EUR","XPEV","LU0289960550.SGD","BK1540","LU1868838027.USD","BK0264","SG9999006514.SGD","BK1539","LU0819123356.HKD","LU1861219969.SGD","LU2360107325.USD","SG9999001226.SGD","LU0531970944.HKD","LU0516422440.USD"],"gpt_icon":0},{"id":"1194630908","title":"Chinese ADRs & ETFs Rally; Kingsoft Cloud up 8.4%; YINN up 6%; Alibaba up 5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194630908","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194630908?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:14","pubTimestamp":1739200499,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading. YINN rose 6%; Alibaba rose 4.5%; Li Auto rose 3.5%; JD.com rose 3%; PDD Holdings and Baidu rose 2.5%; NIO rose 2%.Market watchers are increasingly touting how","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Deepseek Sparks Hope for Renaissance in China’s Tech Megacaps","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","XPEV","NTES","BILI","BABA","PDD","JD","EDU","BIDU","TCOM","YY","LI","TCEHY","GOTU","CNmain","VIPS","RLX","BEKE","IQ","WB","TME"],"gpt_icon":1},{"id":"2510953280","title":"China's Consumer Inflation Quickens In January, Producer Deflation Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510953280?lang=en_us&edition=fundamental","pubTime":"2025-02-09 10:05","pubTimestamp":1739066713,"startTime":"0","endTime":"0","summary":"China's consumer inflation quickens in January, producer deflation persistsBEIJING, Feb 9  - China's consumer price index grew at the fastest pace in five months in January, while producer price deflation persisted, as holiday spending looked encouraging in the wake of various government incentives.The consumer price index rose 0.5% last month from a year earlier, quickening from December's 0.1% gain, data from the National Bureau of Statistics showed on Sunday, above a 0.4% rise estimate in a Reuters poll of economists.CPI edged up 0.7% month-on-month, against an unchanged outcome in December and missing a forecast 0.8% increase.The producer price index declined 2.3% on year in January, the same as a slide in December, versus the estimated 2.1% fall.Analysts believe deflationary pressures are likely to persist in China this year unless policymakers can rekindle sluggish demand, with fresh U.S. trade tariffs adding to pressure on the economy.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250209:nAPN2N7VVB:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","09898","09961","VIPS","HSI","YY","BILI","BEKE","NTES","01024","02015","09618","EDU","00700","09988","09999","00981","BABA","09866","JD","01211","09888","01810","GOTU","BIDU","03690","LI","TCOM","02202","09626","09868","RLX","PDD","TME","IQ","XPEV","HSTECH","HSCEI","TCEHY","WB"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"Pre-Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-05-13","current":-24.966999,"percent":0.419327,"low":-114.474202,"twenty":-55.739947,"median":-16.869308,"eighty":-6.733361,"high":-4.564217,"avg":-27.97358,"sd":24.182054,"marketCap":20077149079},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-13","current":-24.966999,"twenty":-55.739947,"median":-16.869308,"eighty":-6.733361,"marketCap":20077149079}],"updateTime":1747248551169}}}