US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Spdr S&P Pharmaceuticals Etf

39.23

-1.4400-3.54%

Post-market: 39.230.00000.00%16:28 EDT

Volume:78.69K

Turnover:3.12M

Market Cap:149.08M

PE:15.19

High:40.42

Open:40.25

Low:39.13

Close:40.67

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Spdr S&P Pharmaceuticals Etf

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

One Iron Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02210

Phone:

Fax:

(617) 664-0481

Introduction:

In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the pharmaceuticals segment of the S&P Total Market Index ("S&P TMI").

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPH\",,,,,undefined,":{"symbol":"XPH","market":"US","secType":"STK","nameCN":"Spdr S&P Pharmaceuticals Etf","latestPrice":39.23,"timestamp":1746561600000,"preClose":40.67,"halted":0,"volume":78690,"hourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.23,"latestTime":"16:28 EDT","volume":830,"amount":32560.43,"timestamp":1746563323562},"delay":0,"floatShares":3800270,"shares":3800270,"eps":2.581957,"marketStatus":"Closed","change":-1.44,"latestTime":"05-06 16:00:00 EDT","open":40.25,"high":40.42,"low":39.125,"amount":3121148.7237,"amplitude":0.031842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.581957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.67,"sharesOutstanding":3450270,"nav":40.60822,"aum":140109323.86,"dividendRate":0.017301,"bidAskSpread":0.001599,"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":40.67,"latestTime":"09:16 EDT","volume":241,"amount":9785.14948,"timestamp":1746537376090},"postHourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.23,"latestTime":"16:28 EDT","volume":830,"amount":32560.43,"timestamp":1746563323562},"volumeRatio":2.219008,"impliedVol":0.2651,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPH\",,,,,undefined,":{"symbol":"XPH","floatShares":3800270,"roa":"0.94%","roe":"5.08%","lyrEps":-0.128016,"volumeRatio":2.219008,"shares":3800270,"dividePrice":0.678709,"high":40.42,"amplitude":0.031842,"preClose":40.67,"low":39.125,"week52Low":35.2227,"pbRate":"0.91","psRate":"40.31","week52High":48.76,"institutionHeld":0,"latestPrice":39.23,"eps":2.581957,"divideRate":0.017301,"volume":78690,"delay":0,"ttmEps":2.581957,"open":40.25,"prevYearClose":42.99,"prevWeekClose":41.03,"prevMonthClose":41.21,"prevQuarterClose":43.8,"fiveDayClose":41.09,"twentyDayClose":38.38,"sixtyDayClose":44.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776200,"yearFounded":2006,"address":"One Iron Street,Boston,Massachusetts,United States","zipCode":"02210","officePhone":"(617) 786-3000","officeFax":"(617) 664-0481"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":0.0547},{"period":"3month","weight":-0.0976},{"period":"6month","weight":-0.136},{"period":"1year","weight":-0.0027},{"period":"ytd","weight":-0.054}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the pharmaceuticals segment of the S&P Total Market Index (\"S&P TMI\").","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.008034},{"month":2,"riseRate":0.473684,"avgChangeRate":0.003687},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.006361},{"month":4,"riseRate":0.526316,"avgChangeRate":0.007332},{"month":5,"riseRate":0.684211,"avgChangeRate":0.00852},{"month":6,"riseRate":0.555556,"avgChangeRate":0.067215},{"month":7,"riseRate":0.631579,"avgChangeRate":0.017629},{"month":8,"riseRate":0.526316,"avgChangeRate":0.003909},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.015029},{"month":10,"riseRate":0.631579,"avgChangeRate":-0.006165},{"month":11,"riseRate":0.684211,"avgChangeRate":0.028867},{"month":12,"riseRate":0.526316,"avgChangeRate":0.006641}],"exchange":"ARCA","name":"Spdr S&P Pharmaceuticals Etf","nameEN":"Spdr S&P Pharmaceuticals Etf"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XPH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPH\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XPH","amount":0.153319,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XPH","amount":0.154842,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XPH","amount":0.194709,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XPH","amount":0.155732,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XPH","amount":0.172977,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"SPDR S&P Pharmaceuticals ETF","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.177598,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.07494,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.071269,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":3.322388,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.026588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPH\",market:\"US\",delay:false,,,undefined,":{}}}