US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xponential Fitness, Inc.

8.37

-0.0400-0.48%

Post-market: 8.370.00000.00%16:22 EDT

Volume:543.53K

Turnover:4.46M

Market Cap:282.45M

PE:-3.68

High:8.42

Open:8.21

Low:7.99

Close:8.41

Loading ...

Overview Company News Filings

3 Small-Cap Stocks in Hot Water

Earnings Preview: Xponential Fitness (XPOF) Q1 Earnings Expected to Decline

Press Release: Xponential Fitness, Inc. to Announce First Quarter 2025 Financial Results on Thursday, May 8, 2025

OneSpaWorld (OSW) Moves 17.6% Higher: Will This Strength Last?

Planet Fitness Tumbles 11% in 3 Months: Buy the Dip or Fold?

Xponential Fitness (XPOF): Buy, Sell, or Hold Post Q4 Earnings?

Life Time Group Stock Up 37% in 3 Months: Time to Buy, Hold or Sell?

Xponential Fitness (XPOF) Gets a Hold from Stifel Nicolaus

Xponential Fitness, Inc. (XPOF): A Bull Case Theory

Xponential Fitness (XPOF) Moves 23.2% Higher: Will This Strength Last?

Xponential Fitness rises 20.5%

Xponential Fitness Inc : Guggenheim Cuts Target Price to $13 From $20

THOMSON REUTERS

Top Midday Stories: PepsiCo Looks to Buy Poppi; Danish Pension Fund Excludes Tesla; BP's Gas Leak Stopped; Trump-Putin Ukraine Talks

MT Newswires Live

Xponential Fitness falls -33.8%

Nasdaq Surges 1.5%; Ulta Beauty Posts Upbeat Results

Easing Risk of Government Shutdown Lifts US Equity Futures Pre-Bell

MT Newswires Live

Xponential Fitness Cut to Hold From Buy by Stifel

Lake Street Reaffirms Their Buy Rating on Xponential Fitness (XPOF)

Xponential Fitness price target lowered to $9 from $12 at B. Riley

BUZZ-Xponential Fitness sinks to 10-month low after surprise Q4 loss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPOF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPOF\",,,,,undefined,":{"symbol":"XPOF","market":"US","secType":"STK","nameCN":"Xponential Fitness, Inc.","latestPrice":8.37,"timestamp":1746043200000,"preClose":8.41,"halted":0,"volume":543527,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.37,"latestTime":"16:22 EDT","volume":7572,"amount":63377.63999999999,"timestamp":1746044522136},"delay":0,"floatShares":20675527,"shares":33745000,"eps":-2.273758,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"04-30 18:06:19 EDT","open":8.21,"high":8.42,"low":7.99,"amount":4463152.42372,"amplitude":0.05113,"askPrice":8.37,"askSize":1,"bidPrice":8.34,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.273758,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":1627012800000,"exchange":"NYSE","adjPreClose":8.41,"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.41,"latestTime":"08:25 EDT","volume":14,"amount":116.75999999999999,"timestamp":1746015906340},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.37,"latestTime":"16:22 EDT","volume":7572,"amount":63377.63999999999,"timestamp":1746044522136},"volumeRatio":0.938782,"impliedVol":1.2791,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPOF\",,,,,undefined,":{"symbol":"XPOF","floatShares":20675527,"roa":"9.78%","roe":"-28.84%","lyrEps":-2.273758,"volumeRatio":0.938782,"shares":33745000,"dividePrice":0,"high":8.42,"amplitude":0.05113,"preClose":8.41,"low":7.99,"week52Low":6.64,"pbRate":"-1.30","psRate":"0.88","week52High":18.9499,"institutionHeld":0,"latestPrice":8.37,"eps":-2.273758,"divideRate":0,"volume":543527,"delay":0,"ttmEps":-2.273758,"open":8.21,"prevYearClose":13.45,"prevWeekClose":7.81,"prevMonthClose":8.33,"prevQuarterClose":8.33,"fiveDayClose":7.45,"twentyDayClose":7.95,"sixtyDayClose":17.02,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPOF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531751339","title":"3 Small-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751339","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751339?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:07","pubTimestamp":1745932050,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Owner of CycleBar, Rumble, and Club Pilates, Xponential Fitness  is a boutique fitness brand offering diverse and specialized exercise experiences.Muted 14.3% annual revenue growth over the last two years shows its demand lagged behind its consumer discretionary peers. Creator of the legendary Scholastic Book Fair, Scholastic  is an international company specializing in children's publishing, education, and media services.Pioneering carbon-neutral fl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-hot-130730239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","SCHL","TILE","BK4143","XPOF","LU1878469433.USD","BK4216","BK4111"],"gpt_icon":0},{"id":"2530571779","title":"Earnings Preview: Xponential Fitness (XPOF) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530571779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530571779?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503302,"startTime":"0","endTime":"0","summary":"Xponential Fitness  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This franchisor of boutique fitness brands is expected to post quarterly earnings of $0.15 per share in its upcoming report, which represents a year-over-year change of -6.3%.Revenues are expected to be $76.07 million, down 4.3% fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-xponential-fitness-xpof-140142988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPOF","CZR"],"gpt_icon":0},{"id":"2529980195","title":"Press Release: Xponential Fitness, Inc. to Announce First Quarter 2025 Financial Results on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980195?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:07","pubTimestamp":1745500020,"startTime":"0","endTime":"0","summary":"Xponential Fitness, Inc. , one of the leading global franchisors of boutique health and wellness brands, today announced that it will release its first quarter 2025 financial results on Thursday, May 8, 2025 after the market closes. Xponential Fitness management will host a conference call to discuss the results at 1:30 p.m. PT / 4:30 p.m. ET the same day.To access the event by telephone, please dial +1  717-1738 and provide conference ID 1184646 approximately 15 minutes prior to the start time to allow time for registration. International callers should dial +1  307-1865 and provide the same conference ID.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4216","XPOF","LU1878469433.USD"],"gpt_icon":0},{"id":"2526759789","title":"OneSpaWorld (OSW) Moves 17.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759789","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759789?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:14","pubTimestamp":1744290840,"startTime":"0","endTime":"0","summary":"OneSpaWorld  shares soared 17.6% in the last trading session to close at $17.64. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 13.5% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, OneSpaWorld shares soared, reflecting renewed investor optimism.This company is expected to post quarterly earnings of $0.21 per share in its upcoming report, which represents a year-over-year change of +10.5%. Revenues are expected to be $219.23 million, up 3.8% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.OneSpaWorld belongs to the Zacks Leisure and Recreation Services industry. Another stock from the same industry, Xponential Fitnes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-osw-moves-17-6-131400588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","LU0128526141.USD","LU0029874061.USD","BK4216","LU1878469433.USD","OSW","XPOF","BK4539"],"gpt_icon":0},{"id":"2526914343","title":"Planet Fitness Tumbles 11% in 3 Months: Buy the Dip or Fold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526914343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526914343?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:47","pubTimestamp":1744206420,"startTime":"0","endTime":"0","summary":"Planet Fitness, Inc.’s PLNT share price has plunged 10.7% in the past three months. However, despite the declining trend, the stock has outpaced the Zacks Leisure and Recreation Services industry, the broader Zacks Consumer Discretionary sector and the S&P 500 in the same time frame. The detailed price performance can be studied from the chart below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-tumbles-11-3-134700272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU2125909593.SGD","BK4548","LU0128526141.USD","OSW","LU2210150020.SGD","LU0053671581.USD","LU0266013472.USD","BK4532","XPOF","PLNT","LU2210149790.SGD","LU2211815571.USD","BK4216","BK4190","LU0390134368.USD","LU2125909247.SGD","BK4551","LU0029874061.USD","LU1923622614.USD","BK4192","PTON","LU2095319765.USD","BK4539","BK4566"],"gpt_icon":0},{"id":"2526350120","title":"Xponential Fitness (XPOF): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350120","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350120?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:12","pubTimestamp":1744189962,"startTime":"0","endTime":"0","summary":"Xponential Fitness has gotten torched over the last six months - since October 2024, its stock price has dropped 39.6% to $7.43 per share. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Xponential Fitness, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the more favorable entry price, we're cautious about Xponential Fitness. Here are three reasons why there are better opportunities than XPOF and a stock we'd rather own.Owner of CycleBar, Rumble, and Club Pilates, Xponential Fitness  is a boutique fitness brand offering diverse and specialized exercise experiences.Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stocks have","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xponential-fitness-xpof-buy-sell-091242683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPOF","POST"],"gpt_icon":0},{"id":"2524261542","title":"Life Time Group Stock Up 37% in 3 Months: Time to Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261542?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:29","pubTimestamp":1743683340,"startTime":"0","endTime":"0","summary":"Life Time Group Holdings, Inc. LTH has skyrocketed 36.6% in the past three months, significantly outpacing the industry and the S&P 500’s decline of 11.1% and 6.3%, respectively.The company is benefiting from membership growth, higher pricing power and solid demand for its premium fitness and wellness services.As of Wednesday, the stock closed at $31.29, below its 52-week high of $33.64 but well above 52-week low of $12.34. In the past three months, LTH has also outperformed industry players like Planet Fitness, Inc. PLNT, Six Flags Entertainment Corporation FUN and Xponential Fitness, Inc. XPOF.Life Time Group’s Upward Estimate Revisions Signal Strength. Analysts are growing increasingly optimistic about LTH’s earnings potential. Over the past 60 days, the Zacks Consensus Estimate for LTH’s 2025 EPS has risen from $1.24 to $1.31, reflecting a positive shift in sentiment.The company is poised for robust earnings growth, with projections indicating a 37.9% jump in 2025, followed by a 19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-stock-37-122900039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPOF","BK4539","PLNT","BK4596","LU1923622614.USD","STRK","BK4585","BK4023","BK4600","FUN","LU1878469433.USD","LU2125909593.SGD","LU0266013472.USD","BK4516","LU2210149790.SGD","BK4588","LU2211815571.USD","LU2125909247.SGD","BK4590","LU2095319765.USD","LU0390134368.USD","BK4216","LU2210150020.SGD","BK4595","LTH","LU0053671581.USD"],"gpt_icon":1},{"id":"2524443956","title":"Xponential Fitness (XPOF) Gets a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443956?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:15","pubTimestamp":1743621311,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Chris O`Cull maintained a Hold rating on Xponential Fitness (XPOF – Research Report) today and set a price target of $12.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xponential-fitness-xpof-gets-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xponential-fitness-xpof-gets-a-hold-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","LU1878469433.USD","BK4127","SF","BK4539","XPOF"],"gpt_icon":0},{"id":"2522389288","title":"Xponential Fitness, Inc. (XPOF): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389288","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389288?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:14","pubTimestamp":1742998486,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Xponential Fitness, Inc.  on Substack by Inflexio Research. In this article, we will summarize the bulls’ thesis on XPOF. Xponential Fitness, Inc. 's share was trading at $8.18 as of March 25th. XPOF’s trailing and forward P/E were 25.80 and 18.59 respectively according to Yahoo Finance.Looking forward, the investment case for XPOF hinges on whether management can turn around struggling brands and restore investor confidence. Club Pilates alone may still be worth around $17 per share, and once weaker franchisees are removed, the overall business should be healthier. The company is also expanding internationally, which could provide long-term growth opportunities. If franchise closures stabilize, free cash flow will improve substantially. However, challenges remain, particularly in reviving same-store sales at Pure Barre and StretchLab, which still contribu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xponential-fitness-inc-xpof-bull-141446846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPOF","LU1878469433.USD","BK4216","BK4539"],"gpt_icon":0},{"id":"2520994983","title":"Xponential Fitness (XPOF) Moves 23.2% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520994983","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520994983?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:03","pubTimestamp":1742310180,"startTime":"0","endTime":"0","summary":"Xponential Fitness  shares rallied 23.2% in the last trading session to close at $9.19. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 57% loss over the past four weeks.Xponential Fitness stock rally reflects a rebound from a 38.45% drop on March 14, 2025, triggered by the announcement of a 2023 financial restatement. The recovery on March 17 may be attributed to investors perceiving the prior sell-off as an overreaction, leading to bargain hunting. Additionally, the company's fourth quarter 2024 performance, reflecting a 21% year-over-year increase in North America system-wide sales, may have bolstered investor confidence.For Xponential Fitness, the consensus EPS estimate for the quarter has been revised 15.5% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xponential-fitness-xpof-moves-23-150300814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4539","TH","BK4216","XPOF","BK4142","THWWW"],"gpt_icon":0},{"id":"2520572225","title":"Xponential Fitness rises 20.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520572225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520572225?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:05","pubTimestamp":1742227548,"startTime":"0","endTime":"0","summary":"Xponential Fitness (XPOF) is up 20.5%, or $1.53 to $8.99. Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xponential-fitness-rises-20-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xponential-fitness-rises-20-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPOF","BK4216","LU1878469433.USD","BK4539"],"gpt_icon":0},{"id":"2520544899","title":"Xponential Fitness Inc : Guggenheim Cuts Target Price to $13 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544899?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:25","pubTimestamp":1742210703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q0131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XPOF","BK4216","LU1878469433.USD","BK4539"],"gpt_icon":0},{"id":"2519940381","title":"Top Midday Stories: PepsiCo Looks to Buy Poppi; Danish Pension Fund Excludes Tesla; BP's Gas Leak Stopped; Trump-Putin Ukraine Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2519940381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519940381?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:47","pubTimestamp":1741967224,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were trending higher around midday Friday, with the Nasdaq Composite leading the way, amid increasing expectations that US legislators will devise a stopgap funding me","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLA","RDUS","TSLL","XPOF","BP","PEP","TMUS"],"gpt_icon":1},{"id":"2519920807","title":"Xponential Fitness falls -33.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519920807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519920807?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:50","pubTimestamp":1741960230,"startTime":"0","endTime":"0","summary":"Xponential Fitness (XPOF) is down -33.8%, or -$4.09 to $8.03. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xponential-fitness-falls-33-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xponential-fitness-falls-33-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LU1878469433.USD","BK4216","XPOF"],"gpt_icon":0},{"id":"2519802217","title":"Nasdaq Surges 1.5%; Ulta Beauty Posts Upbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802217","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802217?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:41","pubTimestamp":1741959664,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44328792/nasdaq-surges-1-5-ulta-beauty-posts-upbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BON","NEGG","BK4076","PSQ","TQQQ","BK4216","BK4112","BK4096","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","RDUS","SUNE","BK4588","BK4200",".IXIC","BK4109","LU2095319765.USD","ULTA","BK4547","BK4585","QLD","XPOF","TSYW.SI","BK4122","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","BK4139","LU0823411888.USD","BK4539","LU2210150020.SGD","BK4006","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain","LU1878469433.USD","STRO"],"gpt_icon":1},{"id":"2519801146","title":"Easing Risk of Government Shutdown Lifts US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801146?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:05","pubTimestamp":1741957515,"startTime":"0","endTime":"0","summary":"US equity futures rose ahead of Friday's opening bell amid increasing expectations that US legislators will come up with a stopgap funding measure to prevent a government shutdown.The Dow Jones Indust","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4075","RLX",".DJI","LU1878469433.USD",".SPX","BK4539","QQQ","BK4215","USAW.SI","USJW.SI","DDM","XPOF","BK4585","TSYW.SI","RDUS","BK4139","BK4551",".IXIC","DJX","SQQQ","DOG","QID","EQR","QLD","SDOW","BK4526","UDOW","BK4006","PSQ","DXD","MNQmain","BK4216","TQQQ","NVIW.SI","NQmain","BK4563","BK4588"],"gpt_icon":1},{"id":"2519016668","title":"Xponential Fitness Cut to Hold From Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2519016668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519016668?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:58","pubTimestamp":1741957080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPOF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 08:58 ET (12:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPOF","BK4216","SF","BK4127","LU1878469433.USD","BK4539"],"gpt_icon":0},{"id":"2519801722","title":"Lake Street Reaffirms Their Buy Rating on Xponential Fitness (XPOF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801722?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:56","pubTimestamp":1741956982,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Meyers from Lake Street maintained a Buy rating on Xponential Fitness (XPOF – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-xponential-fitness-xpof-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-xponential-fitness-xpof-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPOF"],"gpt_icon":0},{"id":"2519806549","title":"Xponential Fitness price target lowered to $9 from $12 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806549?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:26","pubTimestamp":1741955191,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on Xponential Fitness (XPOF) to $9 from $12 and keeps a Neutral rating on the shares. Xponential Fitness r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xponential-fitness-price-target-lowered-to-9-from-12-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xponential-fitness-price-target-lowered-to-9-from-12-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPOF","RILY"],"gpt_icon":0},{"id":"2519808655","title":"BUZZ-Xponential Fitness sinks to 10-month low after surprise Q4 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808655?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:48","pubTimestamp":1741952924,"startTime":"0","endTime":"0","summary":"BUZZ-Xponential Fitness sinks to 10-month low after surprise Q4 loss ** Shares of boutique fitness franchiser Xponential Fitness XPOF.N fall 27.8% to a 10-month low of $8.75 premarket** XPOF late on T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","XPOF","BK4216","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPOF\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"XPOF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"XPOF","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-07","symbol":"XPOF","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"XPOF","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-02","symbol":"XPOF","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPOF","date":"2025-04-29","current":-4.124732,"percent":0.726384,"low":-2884.859925,"twenty":-101.65718,"median":-33.754043,"eighty":68.664031,"high":1126.333556,"avg":-98.106672,"sd":650.301555,"marketCap":279071150},"quantilePoints":[{"date":"2021-07-23","current":-34.673965,"twenty":-34.430878,"median":-34.066248,"eighty":-24.812217,"marketCap":570074660},{"date":"2021-07-30","current":-33.173785,"twenty":-34.515455,"median":-33.945527,"eighty":-33.139819,"marketCap":545410206},{"date":"2021-08-06","current":-33.909723,"twenty":-34.255047,"median":-33.824807,"eighty":-32.66429,"marketCap":557509749},{"date":"2021-08-13","current":-33.315312,"twenty":-34.159148,"median":-33.810654,"eighty":-32.947343,"marketCap":547737041},{"date":"2021-08-20","current":-33.966333,"twenty":-34.026282,"median":-33.796501,"eighty":-32.947343,"marketCap":558440484},{"date":"2021-08-27","current":-81.700021,"twenty":-34.515455,"median":-33.867265,"eighty":-32.947343,"marketCap":566916448},{"date":"2021-09-03","current":-81.016339,"twenty":-77.187719,"median":-33.938028,"eighty":-33.139819,"marketCap":562172377},{"date":"2021-09-10","current":-73.70094,"twenty":-75.779334,"median":-33.966333,"eighty":-33.20209,"marketCap":511410821},{"date":"2021-09-17","current":-76.640773,"twenty":-77.625275,"median":-34.249386,"eighty":-33.332295,"marketCap":531810325},{"date":"2021-09-24","current":-80.947971,"twenty":-78.144874,"median":-34.815492,"eighty":-33.428533,"marketCap":561697970},{"date":"2021-10-01","current":-90.792994,"twenty":-79.913988,"median":-71.068764,"eighty":-33.57572,"marketCap":630012588},{"date":"2021-10-08","current":-95.236929,"twenty":-81.563285,"median":-73.70094,"eighty":-33.728569,"marketCap":660849048},{"date":"2021-10-15","current":-108.500363,"twenty":-84.680876,"median":-73.974412,"eighty":-33.802162,"marketCap":752884020},{"date":"2021-10-22","current":-110.1412,"twenty":-88.017245,"median":-76.162196,"eighty":-33.84179,"marketCap":764269789},{"date":"2021-10-29","current":-115.54229,"twenty":-93.459355,"median":-77.256087,"eighty":-33.909723,"marketCap":801747948},{"date":"2021-11-05","current":-126.891414,"twenty":-105.273383,"median":-78.896924,"eighty":-33.915384,"marketCap":880499521},{"date":"2021-11-12","current":-121.374826,"twenty":-108.883225,"median":-79.798745,"eighty":-33.943689,"marketCap":1105967413},{"date":"2021-11-19","current":-116.077535,"twenty":-110.195895,"median":-80.947971,"eighty":-33.966333,"marketCap":1057698496},{"date":"2021-11-26","current":-101.265692,"twenty":-112.065994,"median":-81.700021,"eighty":-33.966333,"marketCap":922732981},{"date":"2021-12-03","current":-104.454352,"twenty":-110.619778,"median":-83.819436,"eighty":-34.066248,"marketCap":951788058},{"date":"2021-12-10","current":-113.248884,"twenty":-112.323144,"median":-86.759269,"eighty":-34.221081,"marketCap":1031923832},{"date":"2021-12-17","current":-99.671361,"twenty":-112.220284,"median":-87.853161,"eighty":-34.277691,"marketCap":908205443},{"date":"2021-12-23","current":-105.791532,"twenty":-112.096852,"median":-91.100651,"eighty":-34.59471,"marketCap":963972444},{"date":"2021-12-31","current":-105.122942,"twenty":-111.489978,"median":-93.29404,"eighty":-34.787187,"marketCap":957880251},{"date":"2022-01-07","current":-90.825399,"twenty":-110.765017,"median":-94.293661,"eighty":-62.478092,"marketCap":827601039},{"date":"2022-01-14","current":-73.647776,"twenty":-110.291611,"median":-92.912409,"eighty":-70.432939,"marketCap":671078532},{"date":"2022-01-21","current":-81.413707,"twenty":-110.168548,"median":-90.825399,"eighty":-70.558145,"marketCap":741841701},{"date":"2022-01-28","current":-87.379589,"twenty":-109.607928,"median":-87.933116,"eighty":-71.143969,"marketCap":796202811},{"date":"2022-02-04","current":-94.78551,"twenty":-109.129351,"median":-89.848229,"eighty":-72.470312,"marketCap":863685569},{"date":"2022-02-11","current":-99.311351,"twenty":-109.006288,"median":-90.629191,"eighty":-73.450263,"marketCap":904925032},{"date":"2022-02-18","current":-102.397152,"twenty":-109.006288,"median":-91.408308,"eighty":-73.679674,"marketCap":933042847},{"date":"2022-02-25","current":-109.288773,"twenty":-109.019962,"median":-92.98546,"eighty":-73.755634,"marketCap":995839302},{"date":"2022-03-04","current":-48.636445,"twenty":-108.78751,"median":-93.13975,"eighty":-73.669042,"marketCap":915775630},{"date":"2022-03-11","current":-49.408057,"twenty":-108.383715,"median":-91.408308,"eighty":-70.490848,"marketCap":930304312},{"date":"2022-03-18","current":-56.551691,"twenty":-108.064739,"median":-90.629191,"eighty":-57.099287,"marketCap":1064811787},{"date":"2022-03-25","current":-58.941199,"twenty":-107.848733,"median":-89.848229,"eighty":-55.775101,"marketCap":1109803834},{"date":"2022-04-01","current":-59.09649,"twenty":-107.787017,"median":-87.933116,"eighty":-57.099287,"marketCap":1112727812},{"date":"2022-04-08","current":-58.252493,"twenty":-107.447579,"median":-87.533879,"eighty":-55.775101,"marketCap":1096836199},{"date":"2022-04-14","current":-57.734002,"twenty":-106.994995,"median":-86.964374,"eighty":-56.648161,"marketCap":1087073527},{"date":"2022-04-22","current":-60.922723,"twenty":-106.614413,"median":-85.460929,"eighty":-57.174032,"marketCap":1147113960},{"date":"2022-04-29","current":-53.715695,"twenty":-106.398407,"median":-84.499508,"eighty":-55.493454,"marketCap":1011412819},{"date":"2022-05-06","current":-44.382852,"twenty":-106.293632,"median":-83.714463,"eighty":-55.124059,"marketCap":835684723},{"date":"2022-05-13","current":-32.478358,"twenty":-105.989592,"median":-82.390878,"eighty":-53.871242,"marketCap":701467583},{"date":"2022-05-20","current":-35.416554,"twenty":-105.786352,"median":-81.556864,"eighty":-50.065172,"marketCap":764926725},{"date":"2022-05-27","current":-41.722373,"twenty":-105.637096,"median":-80.947971,"eighty":-48.790767,"marketCap":901119805},{"date":"2022-06-03","current":-41.880583,"twenty":-105.122942,"median":-80.025097,"eighty":-44.853058,"marketCap":904536835},{"date":"2022-06-10","current":-35.303546,"twenty":-104.454352,"median":-79.525272,"eighty":-42.127415,"marketCap":762485988},{"date":"2022-06-17","current":-28.907321,"twenty":-104.454352,"median":-78.213242,"eighty":-41.349678,"marketCap":624340319},{"date":"2022-06-24","current":-28.206674,"twenty":-104.289776,"median":-77.659317,"eighty":-38.494878,"marketCap":609207755},{"date":"2022-07-01","current":-29.246344,"twenty":-103.754904,"median":-76.230564,"eighty":-37.328641,"marketCap":631662528},{"date":"2022-07-08","current":-30.986659,"twenty":-103.50804,"median":-74.145333,"eighty":-36.980578,"marketCap":669249866},{"date":"2022-07-15","current":-31.009261,"twenty":-103.394894,"median":-73.837676,"eighty":-35.108324,"marketCap":669738013},{"date":"2022-07-22","current":-29.94699,"twenty":-103.332356,"median":-73.400885,"eighty":-34.255047,"marketCap":646795093},{"date":"2022-07-29","current":-33.540629,"twenty":-103.130338,"median":-70.692738,"eighty":-33.955011,"marketCap":724410504},{"date":"2022-08-05","current":-35.710373,"twenty":-102.983454,"median":-67.054793,"eighty":-33.955011,"marketCap":771272639},{"date":"2022-08-12","current":-99.195963,"twenty":-102.623444,"median":-64.715843,"eighty":-33.966333,"marketCap":943750391},{"date":"2022-08-19","current":-95.341197,"twenty":-102.983454,"median":-70.524496,"eighty":-34.026282,"marketCap":907076153},{"date":"2022-08-26","current":-94.621641,"twenty":-102.623444,"median":-73.153994,"eighty":-34.159148,"marketCap":900230295},{"date":"2022-09-02","current":-96.626119,"twenty":-102.326726,"median":-73.769308,"eighty":-34.255047,"marketCap":919300899},{"date":"2022-09-09","current":-102.228378,"twenty":-102.259216,"median":-73.974412,"eighty":-34.308328,"marketCap":972600791},{"date":"2022-09-16","current":-97.808247,"twenty":-102.350201,"median":-76.162196,"eighty":-34.408527,"marketCap":930547665},{"date":"2022-09-23","current":-89.122176,"twenty":-102.259216,"median":-77.150045,"eighty":-34.563521,"marketCap":847908382},{"date":"2022-09-30","current":-93.850688,"twenty":-102.207819,"median":-78.213242,"eighty":-34.730576,"marketCap":892895447},{"date":"2022-10-07","current":-101.765806,"twenty":-102.207819,"median":-79.525272,"eighty":-34.974551,"marketCap":968199883},{"date":"2022-10-14","current":-94.107673,"twenty":-102.094746,"median":-80.025097,"eighty":-35.249302,"marketCap":895340397},{"date":"2022-10-21","current":-100.06971,"twenty":-101.889159,"median":-80.982155,"eighty":-35.348749,"marketCap":952063218},{"date":"2022-10-28","current":-100.737869,"twenty":-102.207819,"median":-81.700021,"eighty":-35.534082,"marketCap":958420086},{"date":"2022-11-04","current":-90.04732,"twenty":-102.094746,"median":-82.694947,"eighty":-35.855023,"marketCap":856710199},{"date":"2022-11-11","current":-81.080442,"twenty":-101.889159,"median":-82.999017,"eighty":-36.135281,"marketCap":1021289249},{"date":"2022-11-18","current":-83.893836,"twenty":-101.765806,"median":-83.786964,"eighty":-36.356776,"marketCap":1056726755},{"date":"2022-11-25","current":-85.456832,"twenty":-101.745247,"median":-83.796148,"eighty":-36.582791,"marketCap":1076414259},{"date":"2022-12-02","current":-87.332428,"twenty":-101.593835,"median":-83.971986,"eighty":-36.759083,"marketCap":1100039263},{"date":"2022-12-09","current":-85.925731,"twenty":-101.306836,"median":-84.330375,"eighty":-36.917293,"marketCap":1082320510},{"date":"2022-12-16","current":-85.300533,"twenty":-101.234834,"median":-84.558109,"eighty":-37.048382,"marketCap":1074445508},{"date":"2022-12-23","current":-89.325248,"twenty":-101.108651,"median":-84.657384,"eighty":-37.093585,"marketCap":1125140830},{"date":"2022-12-30","current":-89.598773,"twenty":-101.097647,"median":-84.804113,"eighty":-37.202072,"marketCap":1128586143},{"date":"2023-01-06","current":-96.475957,"twenty":-100.933177,"median":-85.066083,"eighty":-37.328641,"marketCap":1215211159},{"date":"2023-01-13","current":-96.046133,"twenty":-101.14226,"median":-85.456832,"eighty":-37.378364,"marketCap":1209797096},{"date":"2023-01-20","current":-100.188074,"twenty":-101.103149,"median":-85.808506,"eighty":-37.504302,"marketCap":1261968980},{"date":"2023-01-27","current":-106.127461,"twenty":-101.103149,"median":-85.945268,"eighty":-37.585878,"marketCap":1336781494},{"date":"2023-02-03","current":-108.276581,"twenty":-101.70413,"median":-86.199256,"eighty":-37.762589,"marketCap":1363851811},{"date":"2023-02-10","current":-94.092388,"twenty":-101.765806,"median":-86.609543,"eighty":-38.341188,"marketCap":1185187716},{"date":"2023-02-17","current":-102.532569,"twenty":-101.765806,"median":-86.785379,"eighty":-38.689251,"marketCap":1291500236},{"date":"2023-02-24","current":-101.321246,"twenty":-101.724689,"median":-86.964374,"eighty":-39.557149,"marketCap":1276242420},{"date":"2023-03-03","current":747.717105,"twenty":-101.651346,"median":-87.148401,"eighty":-38.67569,"marketCap":1443094013},{"date":"2023-03-10","current":705.612208,"twenty":-101.508806,"median":-86.785379,"eighty":-37.46383,"marketCap":1361831561},{"date":"2023-03-17","current":681.359979,"twenty":-101.319596,"median":-86.609543,"eighty":-37.052902,"marketCap":1315024760},{"date":"2023-03-24","current":737.778322,"twenty":-101.29655,"median":-86.199256,"eighty":-36.356776,"marketCap":1423912161},{"date":"2023-03-31","current":786.118694,"twenty":-101.203976,"median":-85.945268,"eighty":-35.348749,"marketCap":1517209080},{"date":"2023-04-06","current":762.306055,"twenty":-101.108651,"median":-85.828044,"eighty":-34.70227,"marketCap":1471250687},{"date":"2023-04-14","current":809.625842,"twenty":-101.064217,"median":-85.456832,"eighty":-34.232403,"marketCap":1562577875},{"date":"2023-04-21","current":831.722897,"twenty":-100.930497,"median":-85.066083,"eighty":-33.943689,"marketCap":1605225192},{"date":"2023-04-28","current":831.97984,"twenty":-100.92281,"median":-84.776591,"eighty":-33.802162,"marketCap":1605721091},{"date":"2023-05-05","current":-2884.859925,"twenty":-100.92281,"median":-84.657384,"eighty":-33.568651,"marketCap":1540515200},{"date":"2023-05-12","current":-2667.16247,"twenty":-101.234834,"median":-84.831634,"eighty":-33.683308,"marketCap":1424264759},{"date":"2023-05-19","current":-2591.991921,"twenty":-101.65718,"median":-85.24192,"eighty":-33.728569,"marketCap":1384123686},{"date":"2023-05-26","current":-2297.805942,"twenty":-102.045215,"median":-85.769432,"eighty":-33.802162,"marketCap":1227028373},{"date":"2023-06-02","current":-2444.434916,"twenty":-102.279775,"median":-85.847581,"eighty":-33.824807,"marketCap":1305328245},{"date":"2023-06-09","current":-2328.430981,"twenty":-102.532569,"median":-85.964806,"eighty":-33.89274,"marketCap":1243382144},{"date":"2023-06-16","current":-2633.753337,"twenty":-102.85542,"median":-86.355556,"eighty":-33.909723,"marketCap":1406424282},{"date":"2023-06-23","current":-2416.593972,"twenty":-102.983454,"median":-86.609543,"eighty":-33.926706,"marketCap":1290461181},{"date":"2023-06-30","current":-1675.09682,"twenty":-103.306379,"median":-86.772324,"eighty":-33.94935,"marketCap":894501702},{"date":"2023-07-07","current":-1639.831624,"twenty":-103.590328,"median":-86.953026,"eighty":-33.966333,"marketCap":875670087},{"date":"2023-07-14","current":-1917.313036,"twenty":-104.454352,"median":-87.379589,"eighty":-33.986316,"marketCap":1023845161},{"date":"2023-07-21","current":-1840.286423,"twenty":-105.786352,"median":-87.530841,"eighty":-34.097215,"marketCap":982712950},{"date":"2023-07-28","current":-1821.725794,"twenty":-106.398407,"median":-87.739599,"eighty":-34.232403,"marketCap":972801574},{"date":"2023-08-04","current":1014.910297,"twenty":-107.317743,"median":-87.899014,"eighty":-34.232403,"marketCap":1026074310},{"date":"2023-08-11","current":1074.934395,"twenty":-106.994995,"median":-87.579688,"eighty":-33.943689,"marketCap":1086758673},{"date":"2023-08-18","current":1080.865066,"twenty":-106.614413,"median":-87.46919,"eighty":-33.802162,"marketCap":1092754582},{"date":"2023-08-25","current":993.881869,"twenty":-106.398407,"median":-87.332428,"eighty":-33.540854,"marketCap":1004814570},{"date":"2023-08-31","current":1030.45435,"twenty":-106.357263,"median":-86.941679,"eighty":-33.315312,"marketCap":1041789348},{"date":"2023-09-08","current":950.884494,"twenty":-106.173421,"median":-86.759269,"eighty":-33.037704,"marketCap":961344223},{"date":"2023-09-15","current":926.667582,"twenty":-106.056778,"median":-86.55093,"eighty":-32.551069,"marketCap":936860925},{"date":"2023-09-22","current":814.479026,"twenty":-105.841047,"median":-86.145268,"eighty":-31.917841,"marketCap":823438295},{"date":"2023-09-29","current":767.033646,"twenty":-105.770814,"median":-85.886656,"eighty":-31.29856,"marketCap":775471016},{"date":"2023-10-06","current":765.550977,"twenty":-105.361762,"median":-85.769432,"eighty":-30.611474,"marketCap":773972038},{"date":"2023-10-13","current":729.47272,"twenty":-105.150512,"median":-85.24192,"eighty":-29.78426,"marketCap":737496920},{"date":"2023-10-20","current":691.911794,"twenty":-104.58807,"median":-84.831634,"eighty":-29.404554,"marketCap":699522824},{"date":"2023-10-27","current":699.819357,"twenty":-104.454352,"median":-84.776591,"eighty":-29.350311,"marketCap":707517370},{"date":"2023-11-03","current":708.715366,"twenty":-104.413208,"median":-84.528808,"eighty":-29.051971,"marketCap":716511235},{"date":"2023-11-10","current":129.419309,"twenty":-104.171129,"median":-84.298014,"eighty":-28.116268,"marketCap":616941845},{"date":"2023-11-17","current":134.496528,"twenty":-103.815187,"median":-83.952449,"eighty":-20.230164,"marketCap":641144948},{"date":"2023-11-24","current":141.402302,"twenty":-103.631472,"median":-83.796148,"eighty":132.505462,"marketCap":674064772},{"date":"2023-12-01","current":88.519316,"twenty":-103.425752,"median":-83.340859,"eighty":130.813055,"marketCap":421971579},{"date":"2023-12-08","current":78.993445,"twenty":-103.374322,"median":-83.016603,"eighty":129.419309,"marketCap":376561753},{"date":"2023-12-15","current":75.558948,"twenty":-103.307713,"median":-81.822865,"eighty":93.509058,"marketCap":360189503},{"date":"2023-12-22","current":77.373399,"twenty":-103.304378,"median":-81.556864,"eighty":92.472228,"marketCap":368838993},{"date":"2023-12-29","current":83.723979,"twenty":-103.275541,"median":-81.080442,"eighty":92.316704,"marketCap":399112210},{"date":"2024-01-05","current":72.254053,"twenty":-103.207915,"median":-80.982155,"eighty":92.17414,"marketCap":344435073},{"date":"2024-01-12","current":79.835869,"twenty":-103.004026,"median":-80.025097,"eighty":91.552042,"marketCap":380577588},{"date":"2024-01-19","current":75.234938,"twenty":-102.962882,"median":-79.606674,"eighty":89.685749,"marketCap":358644951},{"date":"2024-01-26","current":77.04939,"twenty":-102.896538,"median":-78.555083,"eighty":89.102532,"marketCap":367294441},{"date":"2024-02-02","current":73.420487,"twenty":-102.896538,"median":-77.72,"eighty":88.972929,"marketCap":349995460},{"date":"2024-02-09","current":68.689952,"twenty":-102.845141,"median":-76.469853,"eighty":88.519316,"marketCap":327445002},{"date":"2024-02-16","current":69.66198,"twenty":-102.742347,"median":-74.247886,"eighty":88.065703,"marketCap":332078658},{"date":"2024-02-23","current":60.654524,"twenty":-102.742347,"median":-73.906044,"eighty":84.592324,"marketCap":289140115},{"date":"2024-03-01","current":65.332863,"twenty":-102.574525,"median":-73.674358,"eighty":82.32426,"marketCap":311441760},{"date":"2024-03-08","current":-473.604751,"twenty":-102.896538,"median":-73.906044,"eighty":80.678293,"marketCap":427665090},{"date":"2024-03-15","current":-510.246622,"twenty":-103.265928,"median":-75.205041,"eighty":79.939552,"marketCap":460752700},{"date":"2024-03-22","current":-511.616412,"twenty":-103.466896,"median":-76.640773,"eighty":79.16193,"marketCap":461989620},{"date":"2024-03-28","current":-547.915836,"twenty":-104.33092,"median":-77.72,"eighty":78.915683,"marketCap":494768000},{"date":"2024-04-05","current":-502.370332,"twenty":-105.46273,"median":-78.555083,"eighty":78.47503,"marketCap":453640410},{"date":"2024-04-12","current":-509.21928,"twenty":-106.219382,"median":-79.606674,"eighty":78.215823,"marketCap":459825010},{"date":"2024-04-19","current":-458.513291,"twenty":-107.197513,"median":-80.349797,"eighty":78.138061,"marketCap":414037502},{"date":"2024-04-26","current":-436.129729,"twenty":-107.992737,"median":-81.016339,"eighty":78.008457,"marketCap":393825145},{"date":"2024-05-03","current":68.26713,"twenty":-108.61404,"median":-81.247074,"eighty":77.839972,"marketCap":424143681},{"date":"2024-05-10","current":62.883322,"twenty":-108.366094,"median":-80.947971,"eighty":77.528923,"marketCap":390694080},{"date":"2024-05-17","current":45.599305,"twenty":-108.235878,"median":-80.007957,"eighty":77.334518,"marketCap":283308480},{"date":"2024-05-24","current":44.633433,"twenty":-107.992737,"median":-79.44387,"eighty":77.191954,"marketCap":277307520},{"date":"2024-05-31","current":47.531048,"twenty":-107.848733,"median":-78.213242,"eighty":77.088271,"marketCap":295310400},{"date":"2024-06-07","current":57.596446,"twenty":-107.787017,"median":-77.689659,"eighty":76.660579,"marketCap":357846720},{"date":"2024-06-14","current":59.223177,"twenty":-107.631126,"median":-76.469853,"eighty":76.064402,"marketCap":367953600},{"date":"2024-06-21","current":80.014833,"twenty":-107.377858,"median":-75.205041,"eighty":76.913877,"marketCap":497132160},{"date":"2024-06-28","current":78.794785,"twenty":-107.257628,"median":-74.145333,"eighty":76.995185,"marketCap":489552000},{"date":"2024-07-05","current":80.065669,"twenty":-106.994995,"median":-73.87186,"eighty":77.269716,"marketCap":497448000},{"date":"2024-07-12","current":83.014119,"twenty":-106.614413,"median":-73.647776,"eighty":78.060298,"marketCap":515766720},{"date":"2024-07-15","current":83.929155,"twenty":-106.562983,"median":-73.400885,"eighty":78.163981,"marketCap":521451840},{"date":"2024-08-02","current":-25.290367,"twenty":-106.511553,"median":-73.153994,"eighty":78.138061,"marketCap":537875520},{"date":"2024-08-09","current":-21.759564,"twenty":-106.377835,"median":-70.524496,"eighty":78.008457,"marketCap":462782400},{"date":"2024-08-16","current":-20.459131,"twenty":-106.219382,"median":-64.715843,"eighty":77.839972,"marketCap":435124800},{"date":"2024-08-23","current":-21.094226,"twenty":-106.074449,"median":-63.087424,"eighty":77.528923,"marketCap":448632000},{"date":"2024-08-30","current":-19.854279,"twenty":-105.890562,"median":-60.793101,"eighty":77.334518,"marketCap":422260800},{"date":"2024-09-06","current":-19.309912,"twenty":-105.781173,"median":-60.045631,"eighty":77.230835,"marketCap":410683200},{"date":"2024-09-13","current":-21.517623,"twenty":-105.563698,"median":-59.059024,"eighty":77.088271,"marketCap":457636800},{"date":"2024-09-20","current":-20.323039,"twenty":-105.205653,"median":-58.546988,"eighty":76.995185,"marketCap":432230400},{"date":"2024-09-27","current":-18.508482,"twenty":-104.855506,"median":-58.29138,"eighty":76.812207,"marketCap":393638400},{"date":"2024-10-04","current":-18.614331,"twenty":-104.454352,"median":-58.144696,"eighty":76.598699,"marketCap":395889600},{"date":"2024-10-11","current":-18.145571,"twenty":-104.372064,"median":-57.956964,"eighty":76.335262,"marketCap":385920000},{"date":"2024-10-18","current":-18.266541,"twenty":-104.093626,"median":-57.034039,"eighty":76.051441,"marketCap":388492800},{"date":"2024-10-25","current":-18.59921,"twenty":-103.769258,"median":-55.945207,"eighty":76.01256,"marketCap":395568000},{"date":"2024-10-31","current":-19.506489,"twenty":-103.590328,"median":-55.251309,"eighty":75.9996,"marketCap":414864000},{"date":"2024-11-08","current":-13.666789,"twenty":-103.415466,"median":-55.115621,"eighty":75.869997,"marketCap":408432000},{"date":"2024-11-15","current":-16.25964,"twenty":-103.361,"median":-54.661941,"eighty":75.533027,"marketCap":485919350},{"date":"2024-11-22","current":-15.524985,"twenty":-103.307046,"median":-53.430525,"eighty":75.403423,"marketCap":463964190},{"date":"2024-11-29","current":-16.464911,"twenty":-103.304378,"median":-51.001063,"eighty":75.29974,"marketCap":492053880},{"date":"2024-12-06","current":-16.475715,"twenty":-103.256316,"median":-49.6943,"eighty":75.234938,"marketCap":492376750},{"date":"2024-12-13","current":-15.179266,"twenty":-103.014312,"median":-48.636445,"eighty":74.262911,"marketCap":453632350},{"date":"2024-12-20","current":-14.898368,"twenty":-102.962882,"median":-46.212316,"eighty":74.068505,"marketCap":445237730},{"date":"2024-12-27","current":-14.001657,"twenty":-102.909807,"median":-43.527244,"eighty":73.550091,"marketCap":418439520},{"date":"2025-01-03","current":-15.071228,"twenty":-102.896538,"median":-42.184811,"eighty":73.342725,"marketCap":450403650},{"date":"2025-01-10","current":-15.859902,"twenty":-102.875979,"median":-41.913263,"eighty":73.1872,"marketCap":473973160},{"date":"2025-01-17","current":-17.285996,"twenty":-102.804023,"median":-41.349678,"eighty":73.005755,"marketCap":516592000},{"date":"2025-01-24","current":-17.221174,"twenty":-102.742347,"median":-38.716373,"eighty":72.876151,"marketCap":514654780},{"date":"2025-01-31","current":-18.712091,"twenty":-102.700391,"median":-37.733207,"eighty":72.513261,"marketCap":559210840},{"date":"2025-02-07","current":-18.992988,"twenty":-102.532569,"median":-37.382884,"eighty":72.461419,"marketCap":567605460},{"date":"2025-02-14","current":-19.954522,"twenty":-102.532569,"median":-37.134267,"eighty":72.254053,"marketCap":596340890},{"date":"2025-02-21","current":-17.966632,"twenty":-102.532569,"median":-36.964757,"eighty":72.254053,"marketCap":536932810},{"date":"2025-02-28","current":-13.990853,"twenty":-102.397152,"median":-36.546629,"eighty":71.865243,"marketCap":418116650},{"date":"2025-03-07","current":-13.936835,"twenty":-102.279775,"median":-35.891185,"eighty":71.670837,"marketCap":416502300},{"date":"2025-03-14","current":-5.783772,"twenty":-102.228378,"median":-35.303546,"eighty":70.245196,"marketCap":391318440},{"date":"2025-03-21","current":-4.349174,"twenty":-102.176981,"median":-34.744729,"eighty":70.245196,"marketCap":294256400},{"date":"2025-03-28","current":-4.229472,"twenty":-102.06367,"median":-34.354283,"eighty":70.115593,"marketCap":286157600},{"date":"2025-04-04","current":-4.00503,"twenty":-101.971394,"median":-34.143664,"eighty":69.66198,"marketCap":270972350},{"date":"2025-04-11","current":-3.630962,"twenty":-101.765806,"median":-33.966333,"eighty":68.754754,"marketCap":245663600},{"date":"2025-04-17","current":-3.755651,"twenty":-101.765806,"median":-33.909723,"eighty":68.702912,"marketCap":254099850},{"date":"2025-04-25","current":-3.855403,"twenty":-101.683572,"median":-33.810654,"eighty":68.689952,"marketCap":260848850},{"date":"2025-04-29","current":-4.124732,"twenty":-101.65718,"median":-33.754043,"eighty":68.664031,"marketCap":279071150}],"updateTime":1746050759232}}}