US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expion360 Inc.

1.16

-0.1100-8.66%

Pre-market: 1.08-0.0800-6.90%08:42 EST

Volume:27.90M

Turnover:44.33M

Market Cap:11.20M

PE:-0.22

High:1.60

Open:1.59

Low:1.13

Close:1.27

52wk High:5.50

52wk Low:0.6000

Shares:9.66M

Float Shares:9.49M

Volume Ratio:17.63

T/O Rate:294.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.2274

EPS(LYR):-21.0285

ROE:-504.67%

ROA:-40.36%

PB:5.42

PE(LYR):-0.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What's Driving Expion360's (XPON) Stock to Jump Over 28% After Hours?

Expion360 Q3 EPS $0.10 Beats $(0.54) Estimate, Sales $2.393M Up From $1.389M YoY

BRIEF-Expion360 Q3 Revenue USD 2.4 Million

Expion360 Q3 Gross Profit USD 500 Thousand

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPON\",,,,,undefined,":{"symbol":"XPON","market":"US","secType":"STK","nameCN":"Expion360 Inc.","latestPrice":1.16,"timestamp":1763154000000,"preClose":1.27,"halted":0,"volume":27899786,"hourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.16,"latestTime":"08:42 EST","volume":208761,"amount":231749.57343509997,"timestamp":1763386948942},"delay":0,"floatShares":9485500,"shares":9656700,"eps":-5.227403,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"11-17 08:43:57 EST","open":1.59,"high":1.6,"low":1.132,"amount":44325433.4701964,"amplitude":0.368504,"askPrice":1.1,"askSize":100,"bidPrice":1.07,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-5.227403,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"listingDate":1648785600000,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.16,"latestTime":"08:42 EST","volume":208761,"amount":231749.57343509997,"timestamp":1763386948942},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:59 EST","volume":284202,"amount":332178.1666,"timestamp":1763168398417},"volumeRatio":17.631997048204408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPON\",,,,,undefined,":{"symbol":"XPON","floatShares":9485500,"roa":"-40.36%","roe":"-504.67%","lyrEps":-21.028461,"volumeRatio":17.631997048204408,"shares":9656700,"dividePrice":0,"high":1.6,"amplitude":0.368504,"preClose":1.27,"low":1.132,"week52Low":0.6,"pbRate":"5.42","psRate":"1.33","week52High":5.5,"institutionHeld":0,"latestPrice":1.16,"eps":-5.227403,"divideRate":0,"volume":27899786,"delay":0,"ttmEps":-5.227403,"open":1.59,"prevYearClose":2.39,"prevWeekClose":1.16,"prevMonthClose":1.34,"prevQuarterClose":1.44,"fiveDayClose":1.16,"twentyDayClose":1.52,"sixtyDayClose":1.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"XPON","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-08-13","symbol":"XPON","fiscalQuarterEnding":"2025/06","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-05-15","symbol":"XPON","fiscalQuarterEnding":"2025/03","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-03-31","symbol":"XPON","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":31},{"market":"US","date":"2024-10-09","symbol":"XPON","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPON","date":"2025-11-14","current":-0.221908,"percent":0.691525,"low":-10.826178,"twenty":-4.383855,"median":-1.640634,"eighty":-0.283388,"high":-0.081033,"avg":-2.292169,"sd":2.01319,"marketCap":5191502},"quantilePoints":[{"date":"2022-04-01","current":-10.826178,"twenty":-10.318317,"median":-9.556526,"eighty":-9.556526,"marketCap":51108850},{"date":"2022-04-08","current":-8.068438,"twenty":-9.556526,"median":-8.737395,"eighty":-7.822699,"marketCap":38089950},{"date":"2022-04-14","current":-6.293655,"twenty":-9.466422,"median":-7.863656,"eighty":-6.596733,"marketCap":29711450},{"date":"2022-04-22","current":-5.665654,"twenty":-8.95856,"median":-6.989916,"eighty":-6.506628,"marketCap":26746750},{"date":"2022-04-29","current":-4.901132,"twenty":-8.308716,"median":-6.757829,"eighty":-5.706611,"marketCap":23137550},{"date":"2022-05-06","current":-5.242437,"twenty":-7.986525,"median":-6.498437,"eighty":-5.231515,"marketCap":24748800},{"date":"2022-05-13","current":-4.570364,"twenty":-7.57696,"median":-6.095698,"eighty":-4.94755,"marketCap":23631148},{"date":"2022-05-20","current":-4.215767,"twenty":-7.197429,"median":-5.665654,"eighty":-4.706503,"marketCap":21797697},{"date":"2022-05-27","current":-4.386499,"twenty":-6.95442,"median":-5.358481,"eighty":-4.402259,"marketCap":22680470},{"date":"2022-06-03","current":-4.504698,"twenty":-6.812437,"median":-5.235611,"eighty":-4.386499,"marketCap":23291620},{"date":"2022-06-10","current":-4.202633,"twenty":-6.798785,"median":-4.928437,"eighty":-4.333966,"marketCap":21729792},{"date":"2022-06-17","current":-2.744845,"twenty":-6.716872,"median":-4.840813,"eighty":-4.202633,"marketCap":14192270},{"date":"2022-06-24","current":-3.151975,"twenty":-6.57489,"median":-4.733413,"eighty":-4.123834,"marketCap":16297344},{"date":"2022-07-01","current":-2.994376,"twenty":-6.506628,"median":-4.59663,"eighty":-3.703571,"marketCap":15482476},{"date":"2022-07-08","current":-3.151975,"twenty":-6.375568,"median":-4.570364,"eighty":-3.165108,"marketCap":16297344},{"date":"2022-07-15","current":-2.941843,"twenty":-6.26089,"median":-4.484998,"eighty":-3.007509,"marketCap":15210854},{"date":"2022-07-22","current":-4.005635,"twenty":-6.067028,"median":-4.386499,"eighty":-3.094189,"marketCap":20711208},{"date":"2022-07-29","current":-4.215767,"twenty":-5.903202,"median":-4.3077,"eighty":-3.151975,"marketCap":21797697},{"date":"2022-08-05","current":-4.911828,"twenty":-5.747567,"median":-4.386499,"eighty":-3.159855,"marketCap":25396694},{"date":"2022-08-12","current":-2.741511,"twenty":-5.57555,"median":-4.386499,"eighty":-3.151975,"marketCap":25033067},{"date":"2022-08-19","current":-2.756411,"twenty":-5.482715,"median":-4.281433,"eighty":-3.002256,"marketCap":25169116},{"date":"2022-08-26","current":-2.428622,"twenty":-5.338002,"median":-4.215767,"eighty":-2.962857,"marketCap":22176032},{"date":"2022-09-02","current":-1.877339,"twenty":-5.247898,"median":-4.1895,"eighty":-2.923457,"marketCap":17142209},{"date":"2022-09-09","current":-1.899689,"twenty":-5.236976,"median":-4.136967,"eighty":-2.889311,"marketCap":17346283},{"date":"2022-09-16","current":-1.86244,"twenty":-5.228081,"median":-4.071301,"eighty":-2.833256,"marketCap":17006160},{"date":"2022-09-23","current":-1.468795,"twenty":-5.145816,"median":-4.058168,"eighty":-2.771311,"marketCap":13411738},{"date":"2022-09-30","current":-1.452703,"twenty":-4.985776,"median":-3.946535,"eighty":-2.558247,"marketCap":13264804},{"date":"2022-10-07","current":-1.452703,"twenty":-4.923522,"median":-3.82177,"eighty":-2.148511,"marketCap":13264804},{"date":"2022-10-14","current":-1.482502,"twenty":-4.914421,"median":-3.585371,"eighty":-1.905649,"marketCap":13536903},{"date":"2022-10-21","current":-1.355856,"twenty":-4.90755,"median":-3.348974,"eighty":-1.86542,"marketCap":12380484},{"date":"2022-10-28","current":-1.437804,"twenty":-4.858131,"median":-3.158542,"eighty":-1.774532,"marketCap":13128755},{"date":"2022-11-04","current":-1.259382,"twenty":-4.788375,"median":-3.054401,"eighty":-1.576369,"marketCap":11499565},{"date":"2022-11-11","current":-0.95365,"twenty":-4.779602,"median":-3.000942,"eighty":-1.5421,"marketCap":9591474},{"date":"2022-11-18","current":-0.771036,"twenty":-4.752889,"median":-2.981243,"eighty":-1.507831,"marketCap":7754808},{"date":"2022-11-25","current":-0.994231,"twenty":-4.709576,"median":-2.954977,"eighty":-1.482502,"marketCap":9999622},{"date":"2022-12-02","current":-0.869377,"twenty":-4.680683,"median":-2.935277,"eighty":-1.454193,"marketCap":8743887},{"date":"2022-12-09","current":-0.777799,"twenty":-4.646536,"median":-2.905406,"eighty":-1.445253,"marketCap":7822833},{"date":"2022-12-16","current":-0.737219,"twenty":-4.62815,"median":-2.876177,"eighty":-1.422904,"marketCap":7414685},{"date":"2022-12-23","current":-1.589416,"twenty":-4.59473,"median":-2.836777,"eighty":-1.361816,"marketCap":15985790},{"date":"2022-12-30","current":-1.555599,"twenty":-4.587132,"median":-2.816009,"eighty":-1.385655,"marketCap":15645667},{"date":"2023-01-06","current":-1.048338,"twenty":-4.573718,"median":-2.771311,"eighty":-1.346916,"marketCap":10543819},{"date":"2023-01-13","current":-1.447383,"twenty":-4.570364,"median":-2.750628,"eighty":-1.332762,"marketCap":14557272},{"date":"2023-01-20","current":-1.30535,"twenty":-4.554604,"median":-2.588791,"eighty":-1.326714,"marketCap":13128755},{"date":"2023-01-27","current":-1.278296,"twenty":-4.520458,"median":-2.421172,"eighty":-1.291308,"marketCap":12856656},{"date":"2023-02-03","current":-1.372985,"twenty":-4.488938,"median":-2.052409,"eighty":-1.303203,"marketCap":13809001},{"date":"2023-02-10","current":-2.08315,"twenty":-4.470551,"median":-1.944387,"eighty":-1.309408,"marketCap":20951589},{"date":"2023-02-17","current":-2.39427,"twenty":-4.433778,"median":-2.099441,"eighty":-1.316172,"marketCap":24080722},{"date":"2023-02-24","current":-2.54983,"twenty":-4.402259,"median":-2.099441,"eighty":-1.324288,"marketCap":25645289},{"date":"2023-03-03","current":-3.21265,"twenty":-4.386499,"median":-2.360452,"eighty":-1.335825,"marketCap":32311704},{"date":"2023-03-10","current":-3.895761,"twenty":-4.365486,"median":-2.424897,"eighty":-1.340957,"marketCap":39182192},{"date":"2023-03-17","current":-4.18659,"twenty":-4.386499,"median":-2.495722,"eighty":-1.343921,"marketCap":42107252},{"date":"2023-03-24","current":-3.848417,"twenty":-4.365486,"median":-2.603937,"eighty":-1.348382,"marketCap":38706020},{"date":"2023-03-31","current":-4.368573,"twenty":-4.379329,"median":-2.741511,"eighty":-1.350148,"marketCap":32923925},{"date":"2023-04-06","current":-4.494937,"twenty":-4.407512,"median":-2.756411,"eighty":-1.353317,"marketCap":33876270},{"date":"2023-04-14","current":-4.289134,"twenty":-4.475804,"median":-2.782485,"eighty":-1.355599,"marketCap":32325231},{"date":"2023-04-21","current":-4.198263,"twenty":-4.462312,"median":-2.820369,"eighty":-1.356576,"marketCap":31640374},{"date":"2023-04-28","current":-4.612316,"twenty":-4.502746,"median":-2.837568,"eighty":-1.361487,"marketCap":34760906},{"date":"2023-05-05","current":-5.144154,"twenty":-4.523583,"median":-2.889311,"eighty":-1.370279,"marketCap":38769122},{"date":"2023-05-12","current":-5.666822,"twenty":-4.543992,"median":-2.910492,"eighty":-1.375519,"marketCap":42708231},{"date":"2023-05-19","current":-3.715201,"twenty":-4.542873,"median":-2.941843,"eighty":-1.387145,"marketCap":32756798},{"date":"2023-05-26","current":-3.284112,"twenty":-4.539712,"median":-2.961543,"eighty":-1.393139,"marketCap":28955904},{"date":"2023-06-02","current":-3.589793,"twenty":-4.538291,"median":-2.98781,"eighty":-1.393276,"marketCap":31651083},{"date":"2023-06-09","current":-3.29195,"twenty":-4.527978,"median":-3.000942,"eighty":-1.414918,"marketCap":29025011},{"date":"2023-06-16","current":-3.895475,"twenty":-4.51813,"median":-3.023273,"eighty":-1.420329,"marketCap":34346263},{"date":"2023-06-23","current":-3.581955,"twenty":-4.509344,"median":-3.135191,"eighty":-1.421874,"marketCap":31581976},{"date":"2023-06-30","current":-3.981692,"twenty":-4.500794,"median":-3.151975,"eighty":-1.422904,"marketCap":35106442},{"date":"2023-07-07","current":-4.091424,"twenty":-4.491636,"median":-3.165108,"eighty":-1.424394,"marketCap":36073942},{"date":"2023-07-14","current":-3.770067,"twenty":-4.477699,"median":-3.205272,"eighty":-1.431054,"marketCap":33240548},{"date":"2023-07-21","current":-3.824933,"twenty":-4.472877,"median":-3.287048,"eighty":-1.434646,"marketCap":33724298},{"date":"2023-07-28","current":-4.020882,"twenty":-4.462312,"median":-3.299788,"eighty":-1.439294,"marketCap":35451978},{"date":"2023-08-04","current":-4.013044,"twenty":-4.450366,"median":-3.347895,"eighty":-1.445253,"marketCap":35382871},{"date":"2023-08-11","current":-4.075748,"twenty":-4.412765,"median":-3.37033,"eighty":-1.445253,"marketCap":35935728},{"date":"2023-08-18","current":-5.479819,"twenty":-4.478431,"median":-3.402865,"eighty":-1.447383,"marketCap":34000727},{"date":"2023-08-25","current":-5.535508,"twenty":-4.5254,"median":-3.442608,"eighty":-1.447383,"marketCap":34346263},{"date":"2023-09-01","current":-5.479819,"twenty":-4.544097,"median":-3.558441,"eighty":-1.452703,"marketCap":34000727},{"date":"2023-09-08","current":-5.412992,"twenty":-4.570458,"median":-3.585874,"eighty":-1.452703,"marketCap":33586084},{"date":"2023-09-15","current":-5.2682,"twenty":-4.589032,"median":-3.605469,"eighty":-1.452703,"marketCap":32687691},{"date":"2023-09-22","current":-4.911789,"twenty":-4.638657,"median":-3.672092,"eighty":-1.453858,"marketCap":30476261},{"date":"2023-09-29","current":-4.466275,"twenty":-4.624395,"median":-3.730877,"eighty":-1.458952,"marketCap":27711975},{"date":"2023-10-06","current":-5.234787,"twenty":-4.686251,"median":-3.746553,"eighty":-1.467067,"marketCap":32480369},{"date":"2023-10-13","current":-5.089995,"twenty":-4.783122,"median":-3.770067,"eighty":-1.473309,"marketCap":31581976},{"date":"2023-10-20","current":-5.190235,"twenty":-4.911789,"median":-3.79769,"eighty":-1.474929,"marketCap":32203941},{"date":"2023-10-27","current":-5.045332,"twenty":-4.91182,"median":-3.804855,"eighty":-1.476542,"marketCap":31304856},{"date":"2023-11-03","current":-4.778135,"twenty":-4.911789,"median":-3.824933,"eighty":-1.482502,"marketCap":29646975},{"date":"2023-11-10","current":-5.01203,"twenty":-4.911789,"median":-3.840609,"eighty":-1.484947,"marketCap":31098226},{"date":"2023-11-17","current":-3.999004,"twenty":-4.909658,"median":-3.848417,"eighty":-1.496753,"marketCap":26951796},{"date":"2023-11-24","current":-4.132304,"twenty":-4.901132,"median":-3.856285,"eighty":-1.504851,"marketCap":27850189},{"date":"2023-12-01","current":-4.696266,"twenty":-4.889513,"median":-3.887536,"eighty":-1.504851,"marketCap":31651083},{"date":"2023-12-08","current":-5.69089,"twenty":-4.911828,"median":-3.895475,"eighty":-1.512301,"marketCap":38354479},{"date":"2023-12-15","current":-4.798804,"twenty":-4.928437,"median":-3.907231,"eighty":-1.527201,"marketCap":32342155},{"date":"2023-12-22","current":-4.716773,"twenty":-4.91615,"median":-3.934664,"eighty":-1.5421,"marketCap":31789298},{"date":"2023-12-29","current":-5.465305,"twenty":-4.964074,"median":-3.950642,"eighty":-1.5421,"marketCap":36834121},{"date":"2024-01-05","current":-5.351686,"twenty":-5.02094,"median":-3.966016,"eighty":-1.5421,"marketCap":36068371},{"date":"2024-01-12","current":-5.187335,"twenty":-5.041143,"median":-3.994267,"eighty":-1.54359,"marketCap":34960705},{"date":"2024-01-19","current":-4.653193,"twenty":-5.045332,"median":-4.005635,"eighty":-1.54955,"marketCap":31360791},{"date":"2024-01-26","current":-4.478183,"twenty":-5.024389,"median":-4.020882,"eighty":-1.555599,"marketCap":30181286},{"date":"2024-02-02","current":-4.40562,"twenty":-5.024389,"median":-4.044396,"eighty":-1.564449,"marketCap":29692238},{"date":"2024-02-09","current":-4.415986,"twenty":-5.024002,"median":-4.052234,"eighty":-1.564449,"marketCap":29762102},{"date":"2024-02-16","current":-4.374521,"twenty":-5.023168,"median":-4.060072,"eighty":-1.589416,"marketCap":29482645},{"date":"2024-02-23","current":-4.094635,"twenty":-5.014258,"median":-4.071301,"eighty":-1.593282,"marketCap":27596315},{"date":"2024-03-01","current":-4.214157,"twenty":-5.01203,"median":-4.071301,"eighty":-1.624047,"marketCap":28401848},{"date":"2024-03-08","current":-3.735655,"twenty":-4.948089,"median":-4.061804,"eighty":-1.662762,"marketCap":25176922},{"date":"2024-03-15","current":-3.379369,"twenty":-4.92917,"median":-4.058168,"eighty":-1.68681,"marketCap":22775693},{"date":"2024-03-22","current":-3.462299,"twenty":-4.918607,"median":-4.048315,"eighty":-1.731755,"marketCap":23334606},{"date":"2024-03-28","current":-3.234243,"twenty":-4.915408,"median":-4.038417,"eighty":-1.747207,"marketCap":21797596},{"date":"2024-04-05","current":-2.151774,"twenty":-4.913062,"median":-4.020882,"eighty":-1.786452,"marketCap":16044216},{"date":"2024-04-12","current":-1.972459,"twenty":-4.911805,"median":-4.005635,"eighty":-1.828171,"marketCap":14707198},{"date":"2024-04-19","current":-2.972846,"twenty":-4.911789,"median":-3.999004,"eighty":-1.786538,"marketCap":22166351},{"date":"2024-04-26","current":-2.198962,"twenty":-4.905395,"median":-3.973854,"eighty":-1.809095,"marketCap":16396063},{"date":"2024-05-03","current":-1.972459,"twenty":-4.894161,"median":-3.943105,"eighty":-1.816991,"marketCap":14707198},{"date":"2024-05-10","current":-1.987061,"twenty":-4.862782,"median":-3.916983,"eighty":-1.816991,"marketCap":14816069},{"date":"2024-05-17","current":-2.037953,"twenty":-4.844962,"median":-3.895761,"eighty":-1.832638,"marketCap":15635048},{"date":"2024-05-24","current":-1.68859,"twenty":-4.844962,"median":-3.891556,"eighty":-1.809095,"marketCap":12954754},{"date":"2024-05-31","current":-1.630363,"twenty":-4.831597,"median":-3.884835,"eighty":-1.752573,"marketCap":12508038},{"date":"2024-06-07","current":-1.465386,"twenty":-4.806451,"median":-3.856285,"eighty":-1.715763,"marketCap":11242344},{"date":"2024-06-14","current":-1.203363,"twenty":-4.797769,"median":-3.848036,"eighty":-1.689046,"marketCap":9232123},{"date":"2024-06-21","current":-1.038386,"twenty":-4.793629,"median":-3.840609,"eighty":-1.670578,"marketCap":7966429},{"date":"2024-06-28","current":-1.018977,"twenty":-4.791887,"median":-3.832771,"eighty":-1.653654,"marketCap":7817524},{"date":"2024-07-05","current":-0.94134,"twenty":-4.787517,"median":-3.82177,"eighty":-1.601471,"marketCap":7221903},{"date":"2024-07-12","current":-0.888936,"twenty":-4.780049,"median":-3.79769,"eighty":-1.562835,"marketCap":6819859},{"date":"2024-07-15","current":-0.883113,"twenty":-4.779602,"median":-3.794309,"eighty":-1.558332,"marketCap":6775187},{"date":"2024-08-02","current":-0.446506,"twenty":-4.779156,"median":-3.78834,"eighty":-1.553179,"marketCap":3425564},{"date":"2024-08-09","current":-0.733796,"twenty":-4.778186,"median":-3.762229,"eighty":-1.53614,"marketCap":5629635},{"date":"2024-08-16","current":-0.420446,"twenty":-4.765927,"median":-3.743377,"eighty":-1.504592,"marketCap":3537372},{"date":"2024-08-23","current":-0.461744,"twenty":-4.751637,"median":-3.730877,"eighty":-1.479522,"marketCap":3884828},{"date":"2024-08-30","current":-0.409558,"twenty":-4.729078,"median":-3.679391,"eighty":-1.463293,"marketCap":3445770},{"date":"2024-09-06","current":-0.473634,"twenty":-4.715995,"median":-3.636821,"eighty":-1.452703,"marketCap":3984867},{"date":"2024-09-13","current":-0.34284,"twenty":-4.707404,"median":-3.605469,"eighty":-1.446105,"marketCap":2884443},{"date":"2024-09-20","current":-0.384456,"twenty":-4.693185,"median":-3.585874,"eighty":-1.431755,"marketCap":3234578},{"date":"2024-09-27","current":-0.425412,"twenty":-4.687407,"median":-3.576327,"eighty":-1.420329,"marketCap":3579155},{"date":"2024-10-04","current":-0.319059,"twenty":-4.677605,"median":-3.5153,"eighty":-1.378053,"marketCap":2684366},{"date":"2024-10-11","current":-0.151933,"twenty":-4.664688,"median":-3.462299,"eighty":-1.355663,"marketCap":1278268},{"date":"2024-10-18","current":-0.201476,"twenty":-4.663465,"median":-3.44174,"eighty":-1.343921,"marketCap":1695095},{"date":"2024-10-25","current":-0.232523,"twenty":-4.659356,"median":-3.417358,"eighty":-1.319253,"marketCap":1956306},{"date":"2024-10-31","current":-0.247716,"twenty":-4.652387,"median":-3.399998,"eighty":-1.301056,"marketCap":2084133},{"date":"2024-11-08","current":-0.254983,"twenty":-4.646536,"median":-3.379369,"eighty":-1.253124,"marketCap":2145268},{"date":"2024-11-15","current":-0.227899,"twenty":-4.633299,"median":-3.37033,"eighty":-1.208881,"marketCap":1917403},{"date":"2024-11-22","current":-0.088699,"twenty":-4.622199,"median":-3.347895,"eighty":-1.139009,"marketCap":1367191},{"date":"2024-11-29","current":-0.31413,"twenty":-4.621486,"median":-3.332722,"eighty":-1.086908,"marketCap":4841949},{"date":"2024-12-06","current":-0.293732,"twenty":-4.612316,"median":-3.299788,"eighty":-1.018977,"marketCap":4527537},{"date":"2024-12-13","current":-0.244777,"twenty":-4.59663,"median":-3.28558,"eighty":-0.970454,"marketCap":3772947},{"date":"2024-12-20","current":-0.267895,"twenty":-4.587132,"median":-3.234243,"eighty":-0.94134,"marketCap":4129281},{"date":"2024-12-27","current":-0.305971,"twenty":-4.582902,"median":-3.21265,"eighty":-0.90135,"marketCap":4716184},{"date":"2025-01-03","current":-0.271974,"twenty":-4.57933,"median":-3.172069,"eighty":-0.883113,"marketCap":4192164},{"date":"2025-01-10","current":-0.254296,"twenty":-4.57706,"median":-3.165108,"eighty":-0.874679,"marketCap":3919673},{"date":"2025-01-17","current":-0.225739,"twenty":-4.575957,"median":-3.143583,"eighty":-0.844082,"marketCap":3479496},{"date":"2025-01-24","current":-0.223019,"twenty":-4.574678,"median":-3.038837,"eighty":-0.806206,"marketCap":3437574},{"date":"2025-01-31","current":-0.205341,"twenty":-4.570742,"median":-3.007509,"eighty":-0.792002,"marketCap":3165083},{"date":"2025-02-07","current":-0.187662,"twenty":-4.570364,"median":-2.98781,"eighty":-0.777799,"marketCap":2892593},{"date":"2025-02-14","current":-0.189022,"twenty":-4.569594,"median":-2.96811,"eighty":-0.74804,"marketCap":2913553},{"date":"2025-02-21","current":-0.190382,"twenty":-4.566516,"median":-2.941843,"eighty":-0.730523,"marketCap":2934514},{"date":"2025-02-28","current":-0.157065,"twenty":-4.562965,"median":-2.92605,"eighty":-0.656057,"marketCap":2420974},{"date":"2025-03-07","current":-0.133267,"twenty":-4.561112,"median":-2.905406,"eighty":-0.497415,"marketCap":2054160},{"date":"2025-03-14","current":-0.119669,"twenty":-4.561112,"median":-2.876177,"eighty":-0.474295,"marketCap":1844552},{"date":"2025-03-21","current":-0.138707,"twenty":-4.557299,"median":-2.836777,"eighty":-0.461744,"marketCap":2138003},{"date":"2025-03-28","current":-0.142787,"twenty":-4.544097,"median":-2.818189,"eighty":-0.446506,"marketCap":2200886},{"date":"2025-04-04","current":-0.205285,"twenty":-4.543574,"median":-2.771311,"eighty":-0.425412,"marketCap":2767131},{"date":"2025-04-11","current":-0.173095,"twenty":-4.540067,"median":-2.750628,"eighty":-0.397668,"marketCap":2333226},{"date":"2025-04-17","current":-0.201739,"twenty":-4.538646,"median":-2.723451,"eighty":-0.383354,"marketCap":2719335},{"date":"2025-04-25","current":-0.222781,"twenty":-4.527978,"median":-2.54983,"eighty":-0.370849,"marketCap":3002966},{"date":"2025-05-02","current":-0.207618,"twenty":-4.522652,"median":-2.465897,"eighty":-0.352881,"marketCap":2798576},{"date":"2025-05-09","current":-0.214616,"twenty":-4.517443,"median":-2.428622,"eighty":-0.323287,"marketCap":2892910},{"date":"2025-05-16","current":-0.228613,"twenty":-4.510687,"median":-2.40116,"eighty":-0.313663,"marketCap":3081578},{"date":"2025-05-23","current":-0.198474,"twenty":-4.505615,"median":-2.32372,"eighty":-0.305155,"marketCap":2468721},{"date":"2025-05-30","current":-0.230571,"twenty":-4.498841,"median":-2.197679,"eighty":-0.296452,"marketCap":2867960},{"date":"2025-06-06","current":-0.244162,"twenty":-4.49128,"median":-2.163571,"eighty":-0.291284,"marketCap":3037021},{"date":"2025-06-13","current":-0.261254,"twenty":-4.482595,"median":-2.123461,"eighty":-0.285845,"marketCap":3249612},{"date":"2025-06-20","current":-0.254743,"twenty":-4.478332,"median":-2.095054,"eighty":-0.278367,"marketCap":3168625},{"date":"2025-06-27","current":-0.253386,"twenty":-4.476819,"median":-2.079712,"eighty":-0.268983,"marketCap":3151753},{"date":"2025-07-03","current":-0.246875,"twenty":-4.473381,"median":-2.066615,"eighty":-0.265308,"marketCap":3070765},{"date":"2025-07-11","current":-0.246848,"twenty":-4.467817,"median":-2.018544,"eighty":-0.260603,"marketCap":3070428},{"date":"2025-07-18","current":-0.282143,"twenty":-4.467509,"median":-2.005491,"eighty":-0.257775,"marketCap":3509446},{"date":"2025-07-25","current":-0.385234,"twenty":-4.466275,"median":-1.997046,"eighty":-0.258622,"marketCap":4791744},{"date":"2025-08-01","current":-0.317411,"twenty":-4.466131,"median":-1.988074,"eighty":-0.259774,"marketCap":3948127},{"date":"2025-08-08","current":-0.298421,"twenty":-4.465503,"median":-1.972459,"eighty":-0.260603,"marketCap":3711914},{"date":"2025-08-15","current":-0.605751,"twenty":-4.462312,"median":-1.946134,"eighty":-0.261813,"marketCap":7018934},{"date":"2025-08-22","current":-0.458811,"twenty":-4.444638,"median":-1.914588,"eighty":-0.264273,"marketCap":5316321},{"date":"2025-08-29","current":-0.4858,"twenty":-4.420576,"median":-1.898324,"eighty":-0.265175,"marketCap":5629046},{"date":"2025-09-05","current":-0.380843,"twenty":-4.415986,"median":-1.881064,"eighty":-0.265175,"marketCap":4412894},{"date":"2025-09-12","current":-0.440819,"twenty":-4.412765,"median":-1.866719,"eighty":-0.265839,"marketCap":5107838},{"date":"2025-09-19","current":-0.374846,"twenty":-4.410586,"median":-1.843815,"eighty":-0.267895,"marketCap":4343400},{"date":"2025-09-26","current":-0.443818,"twenty":-4.40562,"median":-1.814749,"eighty":-0.267895,"marketCap":5142585},{"date":"2025-10-03","current":-0.458811,"twenty":-4.401415,"median":-1.790786,"eighty":-0.270614,"marketCap":5316321},{"date":"2025-10-10","current":-0.449815,"twenty":-4.395254,"median":-1.750693,"eighty":-0.271974,"marketCap":5212080},{"date":"2025-10-17","current":-0.449815,"twenty":-4.389552,"median":-1.734692,"eighty":-0.273334,"marketCap":5212080},{"date":"2025-10-24","current":-0.428824,"twenty":-4.386499,"median":-1.707999,"eighty":-0.278103,"marketCap":4968849},{"date":"2025-10-31","current":-0.451567,"twenty":-4.386499,"median":-1.68859,"eighty":-0.278764,"marketCap":5232380},{"date":"2025-11-07","current":-0.416288,"twenty":-4.384887,"median":-1.670578,"eighty":-0.282143,"marketCap":4823600},{"date":"2025-11-14","current":-0.448039,"twenty":-4.383855,"median":-1.640634,"eighty":-0.283388,"marketCap":5191502}],"updateTime":1763363190632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583575820","title":"What's Driving Expion360's (XPON) Stock to Jump Over 28% After Hours?","url":"https://stock-news.laohu8.com/highlight/detail?id=2583575820","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583575820?lang=en_us&edition=fundamental","pubTime":"2025-11-14 16:39","pubTimestamp":1763109542,"startTime":"0","endTime":"0","summary":"Expion360 Inc. (NASDAQ: XPON) shares surged 28.35% in after-hours trading on Thursday, rising to $1.63. Find out why.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/11/48857898/whats-driving-expion360s-xpon-stock-to-jump-over-28-after-hours","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BK4096","BK4082","XPON","MLSS","CYCU"],"gpt_icon":0},{"id":"2583517612","title":"Expion360 Q3 EPS $0.10 Beats $(0.54) Estimate, Sales $2.393M Up From $1.389M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2583517612","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583517612?lang=en_us&edition=fundamental","pubTime":"2025-11-14 05:40","pubTimestamp":1763070016,"startTime":"0","endTime":"0","summary":"Expion360 Q3 EPS $0.10 Beats $(0.54) Estimate, Sales $2.393M Up From $1.389M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/11/48851873/expion360-q3-eps-0-10-beats-0-54-estimate-sales-2-393m-up-from-1-389m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Expion360 Q3 EPS $0.10 Beats $(0.54) Estimate, Sales $2.393M Up From $1.389M YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2583511017","title":"BRIEF-Expion360 Q3 Revenue USD 2.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2583511017","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583511017?lang=en_us&edition=fundamental","pubTime":"2025-11-14 05:05","pubTimestamp":1763067948,"startTime":"0","endTime":"0","summary":"BRIEF-Expion360 Q3 Revenue USD 2.4 Million\n\n\nNov 13 (Reuters) - Expion360 Q3 gross profit USD 500 thousand.\n\nQ3 net income USD 700 thousand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nPLX6AA130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2583511798","title":"Expion360 Q3 Gross Profit USD 500 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2583511798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583511798?lang=en_us&edition=fundamental","pubTime":"2025-11-14 05:05","pubTimestamp":1763067903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nPLX6AA130:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","XPON"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPON\",params:#limit:6,delay:false,,,undefined,":[]}}