US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Expion360 Inc.

0.9471

-0.0129-1.34%

Volume:29.69K

Turnover:28.03K

Market Cap:3.20M

PE:-0.05

High:0.9810

Open:0.9810

Low:0.9303

Close:0.9600

Loading ...

Overview Company News Filings

XPON Technologies Appoints New Company Secretary to Enhance Governance

Expion360 Reports 111% Increase in Q1 2025 Revenue to $2.0 Million, Gross Profit Rises to 25% of Revenue

Expion360 Q1 EPS $(0.37) Beats $(0.64) Estimate, Sales $2.05M Beat $1.68M Estimate

XPON Technologies Group to Acquire Digital Marketing Firm; Shares Surge 283% to One-Year High

MT Newswires Live

XPON Technologies Acquires Alpha Digital to Boost AI Growth

Expion360 Q4 Sales $2.00M Up From $0.9M YoY

Expion360 Reports Fourth Quarter and Full Year 2024 Financial Results

Expion360 to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on Monday, March 31, 2025 at 4:30 p.m. Eastern Time

Xponential Fitness Q4 Adj. EPS $(0.19) Down From $(0.02) YoY

XPON Technologies Group First Half 2025 Earnings: AU$0.002 loss per share (vs AU$0.018 loss in 1H 2024)

Simply Wall St.

XPON Technologies Announces Corrections to 2025 Financial Statements

XPON Technologies Releases FY25 Interim Results

XPON Technologies Reports Strong H1 FY25 Results with Strategic Sales Recalibration

XPON Technologies Reports Reduced Losses Amid Revenue Decline

XPON Technologies Shareholding Update

XPON Technologies Announces Change in Substantial Holder Interests

Favourable Signals For XPON Technologies Group: Numerous Insiders Acquired Stock

Simply Wall St.

XPON Technologies Extends Convertible Note Deed Maturity Date

L1 Capital Global Opportunities Master Fund Ltd Reports 9.99% Passive Stake in Expion360 as of Jan 2 - SEC Filing

THOMSON REUTERS

Expion360 Closes $2.6 Million Registered Direct Offering, Private Placement

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XPON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPON\",,,,,undefined,":{"symbol":"XPON","market":"US","secType":"STK","nameCN":"Expion360 Inc.","latestPrice":0.9471,"timestamp":1749482300942,"preClose":0.96,"halted":0,"volume":29692,"delay":0,"floatShares":3307600,"shares":3374468,"eps":-21.028461,"marketStatus":"Trading","change":-0.0129,"latestTime":"06-09 11:18:35 EDT","open":0.981,"high":0.981,"low":0.9303,"amount":28028.566865520002,"amplitude":0.052812,"askPrice":0.994,"askSize":100,"bidPrice":0.9465,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-21.028461,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1648785600000,"exchange":"NASDAQ","adjPreClose":0.96,"preHourTrading":{"tag":"盘前","latestPrice":0.9259,"preClose":0.96,"latestTime":"09:22 EDT","volume":22441,"amount":22242.2916773,"timestamp":1749475335201},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"19:01 EDT","volume":2047,"amount":1998.490108,"timestamp":1749250886532},"volumeRatio":3.375081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPON\",,,,,undefined,":{"symbol":"XPON","floatShares":3307600,"roa":"-38.52%","roe":"-362.03%","lyrEps":-21.028461,"volumeRatio":3.375081,"shares":3374468,"dividePrice":0,"high":0.981,"amplitude":0.052812,"preClose":0.96,"low":0.9303,"week52Low":0.6,"pbRate":"1.00","psRate":"0.48","week52High":154.32,"institutionHeld":0,"latestPrice":0.9471,"committee":-0.801802,"eps":-21.028461,"divideRate":0,"volume":29692,"delay":0,"ttmEps":-21.028461,"open":0.981,"prevYearClose":2.39,"prevWeekClose":0.96,"prevMonthClose":0.9066,"prevQuarterClose":0.9442,"fiveDayClose":0.9432,"twentyDayClose":1.01,"sixtyDayClose":0.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536466700","title":"XPON Technologies Appoints New Company Secretary to Enhance Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536466700","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536466700?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:24","pubTimestamp":1747722253,"startTime":"0","endTime":"0","summary":"XPON Technologies Group Ltd. ( ($AU:XPN) ) has issued an update. XPON Technologies Group Limited has announced the appointment of Hasaka Martin as ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-appoints-new-company-secretary-to-enhance-governance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-appoints-new-company-secretary-to-enhance-governance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2535870407","title":"Expion360 Reports 111% Increase in Q1 2025 Revenue to $2.0 Million, Gross Profit Rises to 25% of Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870407","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870407?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:18","pubTimestamp":1747340309,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Expion360 Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbBYJnX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPON"],"gpt_icon":0},{"id":"2535531870","title":"Expion360 Q1 EPS $(0.37) Beats $(0.64) Estimate, Sales $2.05M Beat $1.68M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535531870","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535531870?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:07","pubTimestamp":1747339631,"startTime":"0","endTime":"0","summary":"Expion360 Q1 EPS $(0.37) Beats $(0.64) Estimate, Sales $2.05M Beat $1.68M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45451362/expion360-q1-eps-0-37-beats-0-64-estimate-sales-2-05m-beat-1-68m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPON"],"gpt_icon":0},{"id":"2533637949","title":"XPON Technologies Group to Acquire Digital Marketing Firm; Shares Surge 283% to One-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637949","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637949?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:38","pubTimestamp":1746419924,"startTime":"0","endTime":"0","summary":"XPON Technologies Group  has entered into a binding agreement to acquire 100% of the shares in digital marketing firm Alpha Digital Design Consultants for a total maximum consideration of AU$2.6 million, according to a Monday Australian bourse filing.The deal includes AU$1.72 million at completion, comprising AU$180,000 XPON shares on closing and AU$1.54 million vendor loan at 8% annual interest over 3 years.The deal also includes an additional AU$891,000 in performance-based two-year earn-in linked to EBITDA growth targets in 2026 of AU$800,000 and 2027 of AU$1.1 million.Alpha Digital generated AU$4.6 million revenue and AU$700,000 unaudited earnings before interest, tax, depreciation, and amortization in the last financial year, with around AU$1 million cash in the bank.XPON Technologies' shares jumped 283% to a one-year high of AU$0.023.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","BK4096","XPN.AU","XPON"],"gpt_icon":0},{"id":"2533032177","title":"XPON Technologies Acquires Alpha Digital to Boost AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533032177","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533032177?lang=en_us&edition=fundamental","pubTime":"2025-05-05 08:18","pubTimestamp":1746404321,"startTime":"0","endTime":"0","summary":"XPON Technologies Group Ltd. ( ($AU:XPN) ) has shared an update. XPON Technologies Group Ltd. has announced the acquisition of Alpha Digital Design...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-acquires-alpha-digital-to-boost-ai-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-acquires-alpha-digital-to-boost-ai-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2524974267","title":"Expion360 Q4 Sales $2.00M Up From $0.9M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974267","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974267?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:13","pubTimestamp":1743452000,"startTime":"0","endTime":"0","summary":"Expion360 (NASDAQ:XPON) reported $2.00 million in sales this quarter. This is a 132.91 percent increase over sales of $858.72 thousand the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44571120/expion360-q4-sales-2-00m-up-from-0-9m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPON"],"gpt_icon":0},{"id":"2524972676","title":"Expion360 Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972676","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972676?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:05","pubTimestamp":1743451500,"startTime":"0","endTime":"0","summary":"Q4 Sequential Revenue Growth of 43% Driven by New Products and Technologies, and 131% Year over Year. New OEM and Distributor Relationships to Equip New Campers and RVs with Advanced Lithium-Ion Batteries. REDMOND, Ore., March 31, 2025  -- Expion360 Inc. , an industry leader in lithium-ion battery power storage solutions, today reported its financial and operational results for the fourth quarter and full year ended December 31, 2024.Fourth Quarter 2024 & Subsequent Financial & Operational Highlights. Q4 2024 revenue totaled $2.0 million, up 131% from Q4 2023, and 43% sequentially from Q3 2024.Signed a non-binding letter of intent with NeoVolta Inc. , a leading innovator in energy storage solutions, providing the framework for a potential collaboration that aims to engineer a state-of-the-art battery manufacturing facility and develop innovative lithium-ion battery cell and module product designs, marking a significant milestone in the production of American-made batteries.Added severa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expion360-reports-fourth-quarter-full-200500012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2520712886","title":"Expion360 to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on Monday, March 31, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2520712886","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520712886?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:31","pubTimestamp":1742301060,"startTime":"0","endTime":"0","summary":"Expion360 Chief Executive Officer Brian Schaffner will host the conference call, followed by a question-and-answer period. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed via the investor relations section of the Company’s website here.To access the call, please use the following information:. Expion360 is an industry leader in premium lithium iron phosphate  batteries and accessories for recreational vehicles and marine applications, with residential and industrial applications under development. On December 19, 2023, the Company announced its entrance into the home energy storage market with the introduction of two premium LiFePO4 battery storage systems that enable residential and small business customers to create their own stable micro-energy grid and lessen the impact of increasing power fluctuations and outages.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expion360-host-fourth-quarter-full-123100883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4161","BK4096","BK4181","XPON","HST","EML","BK4588","BK4218"],"gpt_icon":0},{"id":"2519492861","title":"Xponential Fitness Q4 Adj. EPS $(0.19) Down From $(0.02) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519492861","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519492861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:32","pubTimestamp":1741897966,"startTime":"0","endTime":"0","summary":"Xponential Fitness Q4 Adj. EPS $(0.19) Down From $(0.02) YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44316985/xponential-fitness-q4-adj-eps-0-19-down-from-0-02-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPOF","XPON"],"gpt_icon":0},{"id":"2516260668","title":"XPON Technologies Group First Half 2025 Earnings: AU$0.002 loss per share (vs AU$0.018 loss in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516260668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516260668?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:10","pubTimestamp":1741032631,"startTime":"0","endTime":"0","summary":"ASX:XPN Earnings and Revenue History March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. XPON Technologies Group shares are down 27% from a week ago.Be aware that  XPON Technologies Group is showing  5 warning signs in our investment analysis and 4 of those can't be ignored...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpon-technologies-group-first-half-201031106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XPON","XPN.AU"],"gpt_icon":0},{"id":"2514084805","title":"XPON Technologies Announces Corrections to 2025 Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084805?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:48","pubTimestamp":1740628139,"startTime":"0","endTime":"0","summary":"XPON Technologies Group Ltd. ( ($AU:XPN) ) has provided an announcement. XPON Technologies Group Ltd. announced corrections to its 2025 Interim Fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-announces-corrections-to-2025-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-announces-corrections-to-2025-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2514005033","title":"XPON Technologies Releases FY25 Interim Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005033?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:27","pubTimestamp":1740454077,"startTime":"0","endTime":"0","summary":"XPON Technologies Group Ltd. ( ($AU:XPN) ) has issued an announcement. XPON Technologies Group Limited has released its FY25 interim results presen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-releases-fy25-interim-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-releases-fy25-interim-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2514330730","title":"XPON Technologies Reports Strong H1 FY25 Results with Strategic Sales Recalibration","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330730","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330730?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:27","pubTimestamp":1740454068,"startTime":"0","endTime":"0","summary":"The latest update is out from XPON Technologies Group Ltd. ( ($AU:XPN) ). XPON Technologies Group Ltd reported its half-yearly results for H1 FY25,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-reports-strong-h1-fy25-results-with-strategic-sales-recalibration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-reports-strong-h1-fy25-results-with-strategic-sales-recalibration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPON"],"gpt_icon":0},{"id":"2514033071","title":"XPON Technologies Reports Reduced Losses Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033071?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:27","pubTimestamp":1740454048,"startTime":"0","endTime":"0","summary":"XPON Technologies Group Ltd. ( ($AU:XPN) ) has shared an announcement. XPON Technologies Group Ltd. reported a significant reduction in net loss fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-reports-reduced-losses-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-reports-reduced-losses-amid-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPON"],"gpt_icon":0},{"id":"2510366383","title":"XPON Technologies Shareholding Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366383?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:31","pubTimestamp":1739313099,"startTime":"0","endTime":"0","summary":"The latest announcement is out from XPON Technologies Group Ltd. ( ($AU:XPN) ). XPON Technologies Group Ltd. has announced a change in the substant...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-shareholding-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-shareholding-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2510812625","title":"XPON Technologies Announces Change in Substantial Holder Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2510812625","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510812625?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:37","pubTimestamp":1739230662,"startTime":"0","endTime":"0","summary":"XPON Technologies Group Ltd. ( ($AU:XPN) ) has shared an announcement. XPON Technologies Group Ltd. announced a change in the interests of a substa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-announces-change-in-substantial-holder-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-announces-change-in-substantial-holder-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2507813570","title":"Favourable Signals For XPON Technologies Group: Numerous Insiders Acquired Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507813570","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507813570?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:28","pubTimestamp":1738106911,"startTime":"0","endTime":"0","summary":"It is usually uneventful when a single insider buys stock. However, When quite a few insiders buy shares, as it...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-xpn/xpon-technologies-group-shares/news/favourable-signals-for-xpon-technologies-group-numerous-insi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XPON","XPN.AU","BK4096","BK7016"],"gpt_icon":0},{"id":"2503663681","title":"XPON Technologies Extends Convertible Note Deed Maturity Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2503663681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503663681?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:08","pubTimestamp":1736917690,"startTime":"0","endTime":"0","summary":"XPON Technologies Group Ltd. ( ($AU:XPN) ) just unveiled an update. XPON Technologies Group Ltd announced an extension and variation to its Convert...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-extends-convertible-note-deed-maturity-date?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xpon-technologies-extends-convertible-note-deed-maturity-date?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XPON","BK4096"],"gpt_icon":0},{"id":"2502866643","title":"L1 Capital Global Opportunities Master Fund Ltd Reports 9.99% Passive Stake in Expion360 as of Jan 2 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502866643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502866643?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:41","pubTimestamp":1736516481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","XPON"],"gpt_icon":0},{"id":"2500714689","title":"Expion360 Closes $2.6 Million Registered Direct Offering, Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500714689","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500714689?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:37","pubTimestamp":1735922275,"startTime":"0","endTime":"0","summary":"Expion360  closed the sale of 1.04 million common shares and prefunded warrants worth $2.6 million in a registered direct offering and concurrent private placement with institutional investors.The common stock and prefunded warrants both paired with a warrant to purchase one share of common stock at an exercise price of $2.36, the company said Friday in a statement. The offering price was $2.48 a share or $2.479 per prefunded warrant, which are immediately exercisable.Net proceeds are expected to be used for general corporate purposes, working capital and a payment of $500,000 to certain Series A warrant holders, the company said.The company's shares rose 5.5% in recent Friday trading.Price: 2.11, Change: +0.11, Percent Change: +5.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XPON","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"XPON","fiscalQuarterEnding":"2025/03","expectedEps":-0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-03-31","symbol":"XPON","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":31},{"market":"US","date":"2024-10-09","symbol":"XPON","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-05-14","symbol":"XPON","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPON","date":"2025-06-06","current":-0.244162,"percent":0.842173,"low":-10.826178,"twenty":-4.49128,"median":-2.163571,"eighty":-0.291284,"high":-0.081033,"avg":-2.568797,"sd":2.008178,"marketCap":3037021},"quantilePoints":[{"date":"2022-04-01","current":-10.826178,"twenty":-10.318317,"median":-9.556526,"eighty":-9.556526,"marketCap":51108850},{"date":"2022-04-08","current":-8.068438,"twenty":-9.556526,"median":-8.737395,"eighty":-7.822699,"marketCap":38089950},{"date":"2022-04-14","current":-6.293655,"twenty":-9.466422,"median":-7.863656,"eighty":-6.596733,"marketCap":29711450},{"date":"2022-04-22","current":-5.665654,"twenty":-8.95856,"median":-6.989916,"eighty":-6.506628,"marketCap":26746750},{"date":"2022-04-29","current":-4.901132,"twenty":-8.308716,"median":-6.757829,"eighty":-5.706611,"marketCap":23137550},{"date":"2022-05-06","current":-5.242437,"twenty":-7.986525,"median":-6.498437,"eighty":-5.231515,"marketCap":24748800},{"date":"2022-05-13","current":-4.570364,"twenty":-7.57696,"median":-6.095698,"eighty":-4.94755,"marketCap":23631148},{"date":"2022-05-20","current":-4.215767,"twenty":-7.197429,"median":-5.665654,"eighty":-4.706503,"marketCap":21797697},{"date":"2022-05-27","current":-4.386499,"twenty":-6.95442,"median":-5.358481,"eighty":-4.402259,"marketCap":22680470},{"date":"2022-06-03","current":-4.504698,"twenty":-6.812437,"median":-5.235611,"eighty":-4.386499,"marketCap":23291620},{"date":"2022-06-10","current":-4.202633,"twenty":-6.798785,"median":-4.928437,"eighty":-4.333966,"marketCap":21729792},{"date":"2022-06-17","current":-2.744845,"twenty":-6.716872,"median":-4.840813,"eighty":-4.202633,"marketCap":14192270},{"date":"2022-06-24","current":-3.151975,"twenty":-6.57489,"median":-4.733413,"eighty":-4.123834,"marketCap":16297344},{"date":"2022-07-01","current":-2.994376,"twenty":-6.506628,"median":-4.59663,"eighty":-3.703571,"marketCap":15482476},{"date":"2022-07-08","current":-3.151975,"twenty":-6.375568,"median":-4.570364,"eighty":-3.165108,"marketCap":16297344},{"date":"2022-07-15","current":-2.941843,"twenty":-6.26089,"median":-4.484998,"eighty":-3.007509,"marketCap":15210854},{"date":"2022-07-22","current":-4.005635,"twenty":-6.067028,"median":-4.386499,"eighty":-3.094189,"marketCap":20711208},{"date":"2022-07-29","current":-4.215767,"twenty":-5.903202,"median":-4.3077,"eighty":-3.151975,"marketCap":21797697},{"date":"2022-08-05","current":-4.911828,"twenty":-5.747567,"median":-4.386499,"eighty":-3.159855,"marketCap":25396694},{"date":"2022-08-12","current":-2.741511,"twenty":-5.57555,"median":-4.386499,"eighty":-3.151975,"marketCap":25033067},{"date":"2022-08-19","current":-2.756411,"twenty":-5.482715,"median":-4.281433,"eighty":-3.002256,"marketCap":25169116},{"date":"2022-08-26","current":-2.428622,"twenty":-5.338002,"median":-4.215767,"eighty":-2.962857,"marketCap":22176032},{"date":"2022-09-02","current":-1.877339,"twenty":-5.247898,"median":-4.1895,"eighty":-2.923457,"marketCap":17142209},{"date":"2022-09-09","current":-1.899689,"twenty":-5.236976,"median":-4.136967,"eighty":-2.889311,"marketCap":17346283},{"date":"2022-09-16","current":-1.86244,"twenty":-5.228081,"median":-4.071301,"eighty":-2.833256,"marketCap":17006160},{"date":"2022-09-23","current":-1.468795,"twenty":-5.145816,"median":-4.058168,"eighty":-2.771311,"marketCap":13411738},{"date":"2022-09-30","current":-1.452703,"twenty":-4.985776,"median":-3.946535,"eighty":-2.558247,"marketCap":13264804},{"date":"2022-10-07","current":-1.452703,"twenty":-4.923522,"median":-3.82177,"eighty":-2.148511,"marketCap":13264804},{"date":"2022-10-14","current":-1.482502,"twenty":-4.914421,"median":-3.585371,"eighty":-1.905649,"marketCap":13536903},{"date":"2022-10-21","current":-1.355856,"twenty":-4.90755,"median":-3.348974,"eighty":-1.86542,"marketCap":12380484},{"date":"2022-10-28","current":-1.437804,"twenty":-4.858131,"median":-3.158542,"eighty":-1.774532,"marketCap":13128755},{"date":"2022-11-04","current":-1.259382,"twenty":-4.788375,"median":-3.054401,"eighty":-1.576369,"marketCap":11499565},{"date":"2022-11-11","current":-0.95365,"twenty":-4.779602,"median":-3.000942,"eighty":-1.5421,"marketCap":9591474},{"date":"2022-11-18","current":-0.771036,"twenty":-4.752889,"median":-2.981243,"eighty":-1.507831,"marketCap":7754808},{"date":"2022-11-25","current":-0.994231,"twenty":-4.709576,"median":-2.954977,"eighty":-1.482502,"marketCap":9999622},{"date":"2022-12-02","current":-0.869377,"twenty":-4.680683,"median":-2.935277,"eighty":-1.454193,"marketCap":8743887},{"date":"2022-12-09","current":-0.777799,"twenty":-4.646536,"median":-2.905406,"eighty":-1.445253,"marketCap":7822833},{"date":"2022-12-16","current":-0.737219,"twenty":-4.62815,"median":-2.876177,"eighty":-1.422904,"marketCap":7414685},{"date":"2022-12-23","current":-1.589416,"twenty":-4.59473,"median":-2.836777,"eighty":-1.361816,"marketCap":15985790},{"date":"2022-12-30","current":-1.555599,"twenty":-4.587132,"median":-2.816009,"eighty":-1.385655,"marketCap":15645667},{"date":"2023-01-06","current":-1.048338,"twenty":-4.573718,"median":-2.771311,"eighty":-1.346916,"marketCap":10543819},{"date":"2023-01-13","current":-1.447383,"twenty":-4.570364,"median":-2.750628,"eighty":-1.332762,"marketCap":14557272},{"date":"2023-01-20","current":-1.30535,"twenty":-4.554604,"median":-2.588791,"eighty":-1.326714,"marketCap":13128755},{"date":"2023-01-27","current":-1.278296,"twenty":-4.520458,"median":-2.421172,"eighty":-1.291308,"marketCap":12856656},{"date":"2023-02-03","current":-1.372985,"twenty":-4.488938,"median":-2.052409,"eighty":-1.303203,"marketCap":13809001},{"date":"2023-02-10","current":-2.08315,"twenty":-4.470551,"median":-1.944387,"eighty":-1.309408,"marketCap":20951589},{"date":"2023-02-17","current":-2.39427,"twenty":-4.433778,"median":-2.099441,"eighty":-1.316172,"marketCap":24080722},{"date":"2023-02-24","current":-2.54983,"twenty":-4.402259,"median":-2.099441,"eighty":-1.324288,"marketCap":25645289},{"date":"2023-03-03","current":-3.21265,"twenty":-4.386499,"median":-2.360452,"eighty":-1.335825,"marketCap":32311704},{"date":"2023-03-10","current":-3.895761,"twenty":-4.365486,"median":-2.424897,"eighty":-1.340957,"marketCap":39182192},{"date":"2023-03-17","current":-4.18659,"twenty":-4.386499,"median":-2.495722,"eighty":-1.343921,"marketCap":42107252},{"date":"2023-03-24","current":-3.848417,"twenty":-4.365486,"median":-2.603937,"eighty":-1.348382,"marketCap":38706020},{"date":"2023-03-31","current":-4.368573,"twenty":-4.379329,"median":-2.741511,"eighty":-1.350148,"marketCap":32923925},{"date":"2023-04-06","current":-4.494937,"twenty":-4.407512,"median":-2.756411,"eighty":-1.353317,"marketCap":33876270},{"date":"2023-04-14","current":-4.289134,"twenty":-4.475804,"median":-2.782485,"eighty":-1.355599,"marketCap":32325231},{"date":"2023-04-21","current":-4.198263,"twenty":-4.462312,"median":-2.820369,"eighty":-1.356576,"marketCap":31640374},{"date":"2023-04-28","current":-4.612316,"twenty":-4.502746,"median":-2.837568,"eighty":-1.361487,"marketCap":34760906},{"date":"2023-05-05","current":-5.144154,"twenty":-4.523583,"median":-2.889311,"eighty":-1.370279,"marketCap":38769122},{"date":"2023-05-12","current":-5.666822,"twenty":-4.543992,"median":-2.910492,"eighty":-1.375519,"marketCap":42708231},{"date":"2023-05-19","current":-3.715201,"twenty":-4.542873,"median":-2.941843,"eighty":-1.387145,"marketCap":32756798},{"date":"2023-05-26","current":-3.284112,"twenty":-4.539712,"median":-2.961543,"eighty":-1.393139,"marketCap":28955904},{"date":"2023-06-02","current":-3.589793,"twenty":-4.538291,"median":-2.98781,"eighty":-1.393276,"marketCap":31651083},{"date":"2023-06-09","current":-3.29195,"twenty":-4.527978,"median":-3.000942,"eighty":-1.414918,"marketCap":29025011},{"date":"2023-06-16","current":-3.895475,"twenty":-4.51813,"median":-3.023273,"eighty":-1.420329,"marketCap":34346263},{"date":"2023-06-23","current":-3.581955,"twenty":-4.509344,"median":-3.135191,"eighty":-1.421874,"marketCap":31581976},{"date":"2023-06-30","current":-3.981692,"twenty":-4.500794,"median":-3.151975,"eighty":-1.422904,"marketCap":35106442},{"date":"2023-07-07","current":-4.091424,"twenty":-4.491636,"median":-3.165108,"eighty":-1.424394,"marketCap":36073942},{"date":"2023-07-14","current":-3.770067,"twenty":-4.477699,"median":-3.205272,"eighty":-1.431054,"marketCap":33240548},{"date":"2023-07-21","current":-3.824933,"twenty":-4.472877,"median":-3.287048,"eighty":-1.434646,"marketCap":33724298},{"date":"2023-07-28","current":-4.020882,"twenty":-4.462312,"median":-3.299788,"eighty":-1.439294,"marketCap":35451978},{"date":"2023-08-04","current":-4.013044,"twenty":-4.450366,"median":-3.347895,"eighty":-1.445253,"marketCap":35382871},{"date":"2023-08-11","current":-4.075748,"twenty":-4.412765,"median":-3.37033,"eighty":-1.445253,"marketCap":35935728},{"date":"2023-08-18","current":-5.479819,"twenty":-4.478431,"median":-3.402865,"eighty":-1.447383,"marketCap":34000727},{"date":"2023-08-25","current":-5.535508,"twenty":-4.5254,"median":-3.442608,"eighty":-1.447383,"marketCap":34346263},{"date":"2023-09-01","current":-5.479819,"twenty":-4.544097,"median":-3.558441,"eighty":-1.452703,"marketCap":34000727},{"date":"2023-09-08","current":-5.412992,"twenty":-4.570458,"median":-3.585874,"eighty":-1.452703,"marketCap":33586084},{"date":"2023-09-15","current":-5.2682,"twenty":-4.589032,"median":-3.605469,"eighty":-1.452703,"marketCap":32687691},{"date":"2023-09-22","current":-4.911789,"twenty":-4.638657,"median":-3.672092,"eighty":-1.453858,"marketCap":30476261},{"date":"2023-09-29","current":-4.466275,"twenty":-4.624395,"median":-3.730877,"eighty":-1.458952,"marketCap":27711975},{"date":"2023-10-06","current":-5.234787,"twenty":-4.686251,"median":-3.746553,"eighty":-1.467067,"marketCap":32480369},{"date":"2023-10-13","current":-5.089995,"twenty":-4.783122,"median":-3.770067,"eighty":-1.473309,"marketCap":31581976},{"date":"2023-10-20","current":-5.190235,"twenty":-4.911789,"median":-3.79769,"eighty":-1.474929,"marketCap":32203941},{"date":"2023-10-27","current":-5.045332,"twenty":-4.91182,"median":-3.804855,"eighty":-1.476542,"marketCap":31304856},{"date":"2023-11-03","current":-4.778135,"twenty":-4.911789,"median":-3.824933,"eighty":-1.482502,"marketCap":29646975},{"date":"2023-11-10","current":-5.01203,"twenty":-4.911789,"median":-3.840609,"eighty":-1.484947,"marketCap":31098226},{"date":"2023-11-17","current":-3.999004,"twenty":-4.909658,"median":-3.848417,"eighty":-1.496753,"marketCap":26951796},{"date":"2023-11-24","current":-4.132304,"twenty":-4.901132,"median":-3.856285,"eighty":-1.504851,"marketCap":27850189},{"date":"2023-12-01","current":-4.696266,"twenty":-4.889513,"median":-3.887536,"eighty":-1.504851,"marketCap":31651083},{"date":"2023-12-08","current":-5.69089,"twenty":-4.911828,"median":-3.895475,"eighty":-1.512301,"marketCap":38354479},{"date":"2023-12-15","current":-4.798804,"twenty":-4.928437,"median":-3.907231,"eighty":-1.527201,"marketCap":32342155},{"date":"2023-12-22","current":-4.716773,"twenty":-4.91615,"median":-3.934664,"eighty":-1.5421,"marketCap":31789298},{"date":"2023-12-29","current":-5.465305,"twenty":-4.964074,"median":-3.950642,"eighty":-1.5421,"marketCap":36834121},{"date":"2024-01-05","current":-5.351686,"twenty":-5.02094,"median":-3.966016,"eighty":-1.5421,"marketCap":36068371},{"date":"2024-01-12","current":-5.187335,"twenty":-5.041143,"median":-3.994267,"eighty":-1.54359,"marketCap":34960705},{"date":"2024-01-19","current":-4.653193,"twenty":-5.045332,"median":-4.005635,"eighty":-1.54955,"marketCap":31360791},{"date":"2024-01-26","current":-4.478183,"twenty":-5.024389,"median":-4.020882,"eighty":-1.555599,"marketCap":30181286},{"date":"2024-02-02","current":-4.40562,"twenty":-5.024389,"median":-4.044396,"eighty":-1.564449,"marketCap":29692238},{"date":"2024-02-09","current":-4.415986,"twenty":-5.024002,"median":-4.052234,"eighty":-1.564449,"marketCap":29762102},{"date":"2024-02-16","current":-4.374521,"twenty":-5.023168,"median":-4.060072,"eighty":-1.589416,"marketCap":29482645},{"date":"2024-02-23","current":-4.094635,"twenty":-5.014258,"median":-4.071301,"eighty":-1.593282,"marketCap":27596315},{"date":"2024-03-01","current":-4.214157,"twenty":-5.01203,"median":-4.071301,"eighty":-1.624047,"marketCap":28401848},{"date":"2024-03-08","current":-3.735655,"twenty":-4.948089,"median":-4.061804,"eighty":-1.662762,"marketCap":25176922},{"date":"2024-03-15","current":-3.379369,"twenty":-4.92917,"median":-4.058168,"eighty":-1.68681,"marketCap":22775693},{"date":"2024-03-22","current":-3.462299,"twenty":-4.918607,"median":-4.048315,"eighty":-1.731755,"marketCap":23334606},{"date":"2024-03-28","current":-3.234243,"twenty":-4.915408,"median":-4.038417,"eighty":-1.747207,"marketCap":21797596},{"date":"2024-04-05","current":-2.151774,"twenty":-4.913062,"median":-4.020882,"eighty":-1.786452,"marketCap":16044216},{"date":"2024-04-12","current":-1.972459,"twenty":-4.911805,"median":-4.005635,"eighty":-1.828171,"marketCap":14707198},{"date":"2024-04-19","current":-2.972846,"twenty":-4.911789,"median":-3.999004,"eighty":-1.786538,"marketCap":22166351},{"date":"2024-04-26","current":-2.198962,"twenty":-4.905395,"median":-3.973854,"eighty":-1.809095,"marketCap":16396063},{"date":"2024-05-03","current":-1.972459,"twenty":-4.894161,"median":-3.943105,"eighty":-1.816991,"marketCap":14707198},{"date":"2024-05-10","current":-1.987061,"twenty":-4.862782,"median":-3.916983,"eighty":-1.816991,"marketCap":14816069},{"date":"2024-05-17","current":-2.037953,"twenty":-4.844962,"median":-3.895761,"eighty":-1.832638,"marketCap":15635048},{"date":"2024-05-24","current":-1.68859,"twenty":-4.844962,"median":-3.891556,"eighty":-1.809095,"marketCap":12954754},{"date":"2024-05-31","current":-1.630363,"twenty":-4.831597,"median":-3.884835,"eighty":-1.752573,"marketCap":12508038},{"date":"2024-06-07","current":-1.465386,"twenty":-4.806451,"median":-3.856285,"eighty":-1.715763,"marketCap":11242344},{"date":"2024-06-14","current":-1.203363,"twenty":-4.797769,"median":-3.848036,"eighty":-1.689046,"marketCap":9232123},{"date":"2024-06-21","current":-1.038386,"twenty":-4.793629,"median":-3.840609,"eighty":-1.670578,"marketCap":7966429},{"date":"2024-06-28","current":-1.018977,"twenty":-4.791887,"median":-3.832771,"eighty":-1.653654,"marketCap":7817524},{"date":"2024-07-05","current":-0.94134,"twenty":-4.787517,"median":-3.82177,"eighty":-1.601471,"marketCap":7221903},{"date":"2024-07-12","current":-0.888936,"twenty":-4.780049,"median":-3.79769,"eighty":-1.562835,"marketCap":6819859},{"date":"2024-07-15","current":-0.883113,"twenty":-4.779602,"median":-3.794309,"eighty":-1.558332,"marketCap":6775187},{"date":"2024-08-02","current":-0.446506,"twenty":-4.779156,"median":-3.78834,"eighty":-1.553179,"marketCap":3425564},{"date":"2024-08-09","current":-0.733796,"twenty":-4.778186,"median":-3.762229,"eighty":-1.53614,"marketCap":5629635},{"date":"2024-08-16","current":-0.420446,"twenty":-4.765927,"median":-3.743377,"eighty":-1.504592,"marketCap":3537372},{"date":"2024-08-23","current":-0.461744,"twenty":-4.751637,"median":-3.730877,"eighty":-1.479522,"marketCap":3884828},{"date":"2024-08-30","current":-0.409558,"twenty":-4.729078,"median":-3.679391,"eighty":-1.463293,"marketCap":3445770},{"date":"2024-09-06","current":-0.473634,"twenty":-4.715995,"median":-3.636821,"eighty":-1.452703,"marketCap":3984867},{"date":"2024-09-13","current":-0.34284,"twenty":-4.707404,"median":-3.605469,"eighty":-1.446105,"marketCap":2884443},{"date":"2024-09-20","current":-0.384456,"twenty":-4.693185,"median":-3.585874,"eighty":-1.431755,"marketCap":3234578},{"date":"2024-09-27","current":-0.425412,"twenty":-4.687407,"median":-3.576327,"eighty":-1.420329,"marketCap":3579155},{"date":"2024-10-04","current":-0.319059,"twenty":-4.677605,"median":-3.5153,"eighty":-1.378053,"marketCap":2684366},{"date":"2024-10-11","current":-0.151933,"twenty":-4.664688,"median":-3.462299,"eighty":-1.355663,"marketCap":1278268},{"date":"2024-10-18","current":-0.201476,"twenty":-4.663465,"median":-3.44174,"eighty":-1.343921,"marketCap":1695095},{"date":"2024-10-25","current":-0.232523,"twenty":-4.659356,"median":-3.417358,"eighty":-1.319253,"marketCap":1956306},{"date":"2024-10-31","current":-0.247716,"twenty":-4.652387,"median":-3.399998,"eighty":-1.301056,"marketCap":2084133},{"date":"2024-11-08","current":-0.254983,"twenty":-4.646536,"median":-3.379369,"eighty":-1.253124,"marketCap":2145268},{"date":"2024-11-15","current":-0.227899,"twenty":-4.633299,"median":-3.37033,"eighty":-1.208881,"marketCap":1917403},{"date":"2024-11-22","current":-0.088699,"twenty":-4.622199,"median":-3.347895,"eighty":-1.139009,"marketCap":1367191},{"date":"2024-11-29","current":-0.31413,"twenty":-4.621486,"median":-3.332722,"eighty":-1.086908,"marketCap":4841949},{"date":"2024-12-06","current":-0.293732,"twenty":-4.612316,"median":-3.299788,"eighty":-1.018977,"marketCap":4527537},{"date":"2024-12-13","current":-0.244777,"twenty":-4.59663,"median":-3.28558,"eighty":-0.970454,"marketCap":3772947},{"date":"2024-12-20","current":-0.267895,"twenty":-4.587132,"median":-3.234243,"eighty":-0.94134,"marketCap":4129281},{"date":"2024-12-27","current":-0.305971,"twenty":-4.582902,"median":-3.21265,"eighty":-0.90135,"marketCap":4716184},{"date":"2025-01-03","current":-0.271974,"twenty":-4.57933,"median":-3.172069,"eighty":-0.883113,"marketCap":4192164},{"date":"2025-01-10","current":-0.254296,"twenty":-4.57706,"median":-3.165108,"eighty":-0.874679,"marketCap":3919673},{"date":"2025-01-17","current":-0.225739,"twenty":-4.575957,"median":-3.143583,"eighty":-0.844082,"marketCap":3479496},{"date":"2025-01-24","current":-0.223019,"twenty":-4.574678,"median":-3.038837,"eighty":-0.806206,"marketCap":3437574},{"date":"2025-01-31","current":-0.205341,"twenty":-4.570742,"median":-3.007509,"eighty":-0.792002,"marketCap":3165083},{"date":"2025-02-07","current":-0.187662,"twenty":-4.570364,"median":-2.98781,"eighty":-0.777799,"marketCap":2892593},{"date":"2025-02-14","current":-0.189022,"twenty":-4.569594,"median":-2.96811,"eighty":-0.74804,"marketCap":2913553},{"date":"2025-02-21","current":-0.190382,"twenty":-4.566516,"median":-2.941843,"eighty":-0.730523,"marketCap":2934514},{"date":"2025-02-28","current":-0.157065,"twenty":-4.562965,"median":-2.92605,"eighty":-0.656057,"marketCap":2420974},{"date":"2025-03-07","current":-0.133267,"twenty":-4.561112,"median":-2.905406,"eighty":-0.497415,"marketCap":2054160},{"date":"2025-03-14","current":-0.119669,"twenty":-4.561112,"median":-2.876177,"eighty":-0.474295,"marketCap":1844552},{"date":"2025-03-21","current":-0.138707,"twenty":-4.557299,"median":-2.836777,"eighty":-0.461744,"marketCap":2138003},{"date":"2025-03-28","current":-0.142787,"twenty":-4.544097,"median":-2.818189,"eighty":-0.446506,"marketCap":2200886},{"date":"2025-04-04","current":-0.205285,"twenty":-4.543574,"median":-2.771311,"eighty":-0.425412,"marketCap":2767131},{"date":"2025-04-11","current":-0.173095,"twenty":-4.540067,"median":-2.750628,"eighty":-0.397668,"marketCap":2333226},{"date":"2025-04-17","current":-0.201739,"twenty":-4.538646,"median":-2.723451,"eighty":-0.383354,"marketCap":2719335},{"date":"2025-04-25","current":-0.222781,"twenty":-4.527978,"median":-2.54983,"eighty":-0.370849,"marketCap":3002966},{"date":"2025-05-02","current":-0.207618,"twenty":-4.522652,"median":-2.465897,"eighty":-0.352881,"marketCap":2798576},{"date":"2025-05-09","current":-0.214616,"twenty":-4.517443,"median":-2.428622,"eighty":-0.323287,"marketCap":2892910},{"date":"2025-05-16","current":-0.228613,"twenty":-4.510687,"median":-2.40116,"eighty":-0.313663,"marketCap":3081578},{"date":"2025-05-23","current":-0.198474,"twenty":-4.505615,"median":-2.32372,"eighty":-0.305155,"marketCap":2468721},{"date":"2025-05-30","current":-0.230571,"twenty":-4.498841,"median":-2.197679,"eighty":-0.296452,"marketCap":2867960},{"date":"2025-06-06","current":-0.244162,"twenty":-4.49128,"median":-2.163571,"eighty":-0.291284,"marketCap":3037021}],"updateTime":1749482315059}}}