US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares Trust XRP ETF

7.46

-0.2250-2.93%

Post-market: 7.470.0100+0.13%19:20 EDT

Volume:162.45K

Turnover:1.22M

Market Cap:106.38M

PE:- -

High:7.61

Open:7.61

Low:7.43

Close:7.69

52wk High:23.53

52wk Low:6.50

Shares:14.26M

Float Shares:14.26M

Volume Ratio:0.94

T/O Rate:1.14%

Dividend:0.25

Dividend Rate:3.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Can XRP price hold $1.35 as Binance liquidity falls to 2020 lows?

Bitcoin, Ethereum, XRP, Dogecoin Flat Amid Iran Deal Uncertainty: Crypto Commentator Says 'Everyone's Bearish' On ETH, But Data Isn't

Benzinga_recent_news

Weekend Round-Up: Bitcoin's Big Players, XRP ETFs, SpaceX's BTC Holdings And More

XRP users warned as fake Xaman airdrop scams spread

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"Volatility Shares Trust XRP ETF","latestPrice":7.46,"timestamp":1779480000000,"preClose":7.685,"halted":0,"volume":162448,"hourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.46,"latestTime":"19:20 EDT","volume":1861,"amount":13888.61,"timestamp":1779492006892,"change":0.01,"changeRate":0.00134,"amplitude":0.005362},"delay":0,"changeRate":-0.029277813923227022,"floatShares":14260000,"shares":14260000,"eps":0,"marketStatus":"Closed Memorial Day","change":-0.225,"latestTime":"05-22 16:00:00 EDT","open":7.61,"high":7.61,"low":7.43,"amount":1221093.99984,"amplitude":0.023422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.685,"sharesOutstanding":13220000,"nav":7.68,"aum":108902400,"dividendRate":0.033231,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.685,"latestTime":"09:28 EDT","volume":1737,"amount":13190.4125352,"timestamp":1779456485960,"change":-0.075,"changeRate":-0.009759,"amplitude":0.014053},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.46,"latestTime":"19:20 EDT","volume":1861,"amount":13888.61,"timestamp":1779492006892,"change":0.01,"changeRate":0.00134,"amplitude":0.005362},"volumeRatio":0.9429367378094315,"impliedVol":0.382,"impliedVolPercentile":0.0616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":14260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9429367378094315,"shares":14260000,"dividePrice":0.2479,"high":7.61,"amplitude":0.023422,"preClose":7.685,"low":7.43,"week52Low":6.5,"pbRate":"--","week52High":23.529,"institutionHeld":0,"latestPrice":7.46,"eps":0,"divideRate":0.033231,"volume":162448,"delay":0,"ttmEps":0,"open":7.61,"prevYearClose":10.57,"prevWeekClose":7.46,"prevMonthClose":7.68,"prevQuarterClose":7.58,"fiveDayClose":8.02,"twentyDayClose":8.0753,"sixtyDayClose":7.9473},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"XRPI","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"XRPI","amount":0.0152,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"},{"date":"2026-03-18","symbol":"XRPI","amount":0.0135,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-19"},{"date":"2026-02-18","symbol":"XRPI","amount":0.0163,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-19"},{"date":"2026-01-21","symbol":"XRPI","amount":0.0263,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638539401","title":"Can XRP price hold $1.35 as Binance liquidity falls to 2020 lows?","url":"https://stock-news.laohu8.com/highlight/detail?id=2638539401","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638539401?lang=en_us&edition=fundamental","pubTime":"2026-05-25 17:20","pubTimestamp":1779700832,"startTime":"0","endTime":"0","summary":"XRP market depth on Binance has dropped to its weakest level since January 2020, according to CryptoQuant analyst Arab Chain.XRP Binance liquidity index fell near 0.043, its lowest reading since January 2020, CryptoQuant data shows.Binance whales withdrew $49.2 million in XRP as price returned to a repeated accumulation zone.XRP trades near $1.36, below short-term moving averages, with $1.40 still blocking recovery.The analyst said XRP’s 30-day liquidity index on Binance fell to about 0.043 while the token traded near $1.34.The reading points to a sharp fall in available liquidity compared with earlier market phases. Arab Chain said the index had previously reached readings above 3 and 4 points between 2022 and 2024, when XRP saw stronger trading activity and higher volatility.XRP multi exchange daily whales netflow, source: CryptoQuant. XRP traded at $1.36 on May 25, 2026, according to crypto.news price data. The token was up 0.23% over 24 hours, while its 24-hour trading volume stood","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/can-xrp-price-hold-1-35-as-binance-liquidity-falls-to-2020-lows/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/can-xrp-price-hold-1-35-as-binance-liquidity-falls-to-2020-lows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPC","XRPK","XRPZ","XRPT","TOXR","XXRP","XRPR","BITW","XRP","UXRP","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638535986","title":"Bitcoin, Ethereum, XRP, Dogecoin Flat Amid Iran Deal Uncertainty: Crypto Commentator Says 'Everyone's Bearish' On ETH, But Data Isn't","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535986","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638535986?lang=en_us&edition=fundamental","pubTime":"2026-05-25 09:56","pubTimestamp":1779674160,"startTime":"0","endTime":"0","summary":"Leading cryptocurrencies paused gains, while stock futures surged on Sunday after President Donald Trump urged officials not to rush into a deal with Iran.","market":"sh","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=240,dpr=2,format=auto,quality=85/files/images/story/2026/05/24/Bitcoin-Coins-On-Reflective-Black-Surfac.jpeg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=240,dpr=2,format=auto,quality=85/files/images/story/2026/05/24/Bitcoin-Coins-On-Reflective-Black-Surfac.jpeg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52764663/bitcoin-ethereum-xrp-dogecoin-flat-iran-deal-uncertainty-eth-bearish","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52764663/bitcoin-ethereum-xrp-dogecoin-flat-iran-deal-uncertainty-eth-bearish","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["XRPC","XRPI","DOJE","XXRP","BETE","ETHE","09046","UXRP","BETH","XRPT","CETH","BWOW","AETH","LFGY","NCIQ","TXXD","ETHT","CRPT","STCE","BITW","FETH","ETHA","ETHU","BEGS","BITQ","09008","ETH.USD.CC","ETH","09042","EZET","XRP","GDOG","ETHV","ETH.USD.HKCC","ARKY","GDLC","BTF","EETH","ETHD","09179","YETH","BKCH","QETH","09009","09439","ETHW","IBIT","TOXR","XRPZ","ETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637178305","title":"Weekend Round-Up: Bitcoin's Big Players, XRP ETFs, SpaceX's BTC Holdings And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2637178305","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637178305?lang=en_us&edition=fundamental","pubTime":"2026-05-24 20:01","pubTimestamp":1779624110,"startTime":"0","endTime":"0","summary":"This week in CRYPTO: Bitcoin moves, XRP ETF inflows and SpaceX&#39;s BTC holdings led this week&#39;s crypto headlines.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/05/24/Los-Angeles--California---July-10-2025-B.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/05/24/Los-Angeles--California---July-10-2025-B.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52763591/weekend-round-up-bitcoins-big-players-xrp-etfs-spacexs-btc-holdings-and-more","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52763591/weekend-round-up-bitcoins-big-players-xrp-etfs-spacexs-btc-holdings-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.HKCC","BITW","BTC.USD.CC","BTFX","CBOJ","TOXR","XRPT","BETH","BPI","CBTO","SPCX","UXRP","MAXI","XRPI","QBF","UFO","CBTA","BTC","BRRR","BITO","IBIT","BTCL","BTGD","XRP","CBTJ","BTRN","STCE","XRPZ","DFII","EZBC","XOVR","DXYZ","BTCI","MNRS","YBIT","XXRP","GBTC","MSBT","BETE","XRPC","CBOA","SBIT","BEGS","CBOY","ARKY","BTCZ","BITY","BITX","BTF","YBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637315303","title":"XRP users warned as fake Xaman airdrop scams spread","url":"https://stock-news.laohu8.com/highlight/detail?id=2637315303","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637315303?lang=en_us&edition=fundamental","pubTime":"2026-05-24 17:55","pubTimestamp":1779616539,"startTime":"0","endTime":"0","summary":"XRP Ledger developer and Xaman founder Wietse Wind renewed a warning to XRP users after scam accounts again targeted the wallet’s brand.Xaman founder Wietse Wind said fake desktop wallet and airdrop scams are targeting XRP users.More than 20 scam X accounts and 10 fake domains now appear daily, Wind said.Related reports said David Schwartz warned XRP users about fake airdrops and impersonators across platforms.His latest post said fake Xaman accounts and websites continue to promote a desktop wallet and airdrop that do not exist.The warning follows a similar alert from Ripple CTO Emeritus David Schwartz earlier this month, when he said fake airdrops, giveaways, and impersonators had increased across the XRP Ledger community. The fresh notice keeps attention on social engineering risks around XRP wallets.He warned users in direct terms: “There is no desktop wallet! No airdrop!”Related coverage reported that Schwartz warned XRPL users about a sharp rise in fake airdrops and giveaway scam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-users-warned-as-fake-xaman-airdrop-scams-spread/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-users-warned-as-fake-xaman-airdrop-scams-spread/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPK","TOXR","UXRP","XXRP","BITW","XRPI","XRPC","XRP","XRPR","XRPZ","XRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPI\",params:#limit:6,delay:false,,,undefined,":[]}}