US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares Trust XRP ETF

6.09

-0.2200-3.49%

Post-market: 6.07-0.0200-0.33%17:52 EDT

Volume:189.47K

Turnover:1.18M

Market Cap:85.63M

PE:- -

High:6.31

Open:6.20

Low:6.09

Close:6.31

52wk High:23.53

52wk Low:5.94

Shares:14.06M

Float Shares:14.06M

Volume Ratio:0.82

T/O Rate:1.35%

Dividend:0.25

Dividend Rate:4.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mastercard unveils AI payment network backed by Ripple and Coinbase

Major Cryptocurrencies Drop On Cardano, XRP Declines

Ripple’s XRP Ledger Records Over 20% Surge In This Metric That Puts It Against Bigger Players

Bitcoin Teeters At $62,000 As Ethereum, XRP, Dogecoin Lose Up To 2.5% On Iran War Fears

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"Volatility Shares Trust XRP ETF","latestPrice":6.09,"timestamp":1781121600000,"preClose":6.31,"halted":0,"volume":189471,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.09,"latestTime":"17:52 EDT","volume":956,"amount":5805.7010040000005,"timestamp":1781128356697,"change":-0.02,"changeRate":-0.003284,"amplitude":0.005731},"delay":0,"changeRate":-0.03486529318541993,"floatShares":14060000,"shares":14060000,"eps":0,"marketStatus":"Post-Mkt","change":-0.22,"latestTime":"06-10 18:04:00 EDT","open":6.2,"high":6.305,"low":6.09,"amount":1175729.7014879999,"amplitude":0.034073,"askPrice":6.1,"askSize":35000,"bidPrice":6,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1781136000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.31,"sharesOutstanding":13220000,"nav":6.54,"aum":91952400,"dividendRate":0.040706,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.31,"latestTime":"09:04 EDT","volume":585,"amount":3616.48638,"timestamp":1781096698472,"change":-0.11,"changeRate":-0.017433,"amplitude":0.020602},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.09,"latestTime":"17:52 EDT","volume":956,"amount":5805.7010040000005,"timestamp":1781128356697,"change":-0.02,"changeRate":-0.003284,"amplitude":0.005731},"volumeRatio":0.818388,"impliedVol":1.2463,"impliedVolPercentile":0.9686},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":14060000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.818388,"shares":14060000,"dividePrice":0.2479,"high":6.305,"amplitude":0.034073,"preClose":6.31,"low":6.09,"week52Low":5.935,"pbRate":"--","week52High":23.529,"institutionHeld":0,"latestPrice":6.09,"committee":-0.999943,"eps":0,"divideRate":0.040706,"volume":189471,"delay":0,"ttmEps":0,"open":6.2,"prevYearClose":10.57,"prevWeekClose":6.1151,"prevMonthClose":7.3349,"prevQuarterClose":7.58,"fiveDayClose":6.6862,"twentyDayClose":8.06,"sixtyDayClose":8.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"XRPI","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"XRPI","amount":0.0152,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"},{"date":"2026-03-18","symbol":"XRPI","amount":0.0135,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-19"},{"date":"2026-02-18","symbol":"XRPI","amount":0.0163,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-19"},{"date":"2026-01-21","symbol":"XRPI","amount":0.0263,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642752664","title":"Mastercard unveils AI payment network backed by Ripple and Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2642752664","media":"cryptonews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642752664?lang=en_us&edition=fundamental","pubTime":"2026-06-11 04:09","pubTimestamp":1781122172,"startTime":"0","endTime":"0","summary":"Mastercard has launched an AI payments network backed by more than 30 companies, including Ripple, Coinbase, and the Solana Foundation, to enable autonomous software agents to transact without human intervention.Mastercard launched an AI payment network backed by Ripple, Coinbase, and more than 30 fintech and blockchain companies.The new Agent Pay for Machines platform allows autonomous AI agents to make and receive payments without human involvement.Ripple, Coinbase, and the Solana Foundation said blockchain infrastructure and stablecoins can support machine-speed transactions.The launch brings together a group of payment, blockchain, and financial technology firms that includes Adyen, Stripe, Cloudflare, OKX, Coinbase, and Ripple.Coinbase also emphasized the need for payment standards that can operate across different systems. Nina Coughlin, Head of Stablecoin Business Development at Coinbase, said AI agents are creating a new economic environment that requires payment infrastructure","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/mastercard-unveils-ai-payment-network-backed-by-ripple-and-coinbase/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/mastercard-unveils-ai-payment-network-backed-by-ripple-and-coinbase/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1153585028.USD","COIG","LU0942090050.USD","LU2420271590.USD","LU0238689110.USD","BK4559","LU2506952097.USD","BK4551","LU0353189680.USD","LU0011850046.USD","LU2462591350.SGD","FIAT","BK4535","LU0868494708.USD","LU1914381329.SGD","LU2552382215.SGD","BK4548","LU0823434583.USD","LU1084165304.USD","LU2168564065.EUR","LU0964807845.USD","IE00B1XK9C88.USD","LU0642271901.SGD","LU0170899867.USD","LU1989764748.USD","BK4539","LU0289941410.SGD","LU0820562030.AUD","LU1868837136.USD","COIW","LU1861220207.SGD","LU2087625088.SGD","LU0390134368.USD","LU2023250504.SGD","CONI","LU0077335932.USD","LU2361044865.SGD","IE00BJJMRY28.SGD","LU2506952170.USD","SG9999011175.SGD","LU1145028129.USD","LU2092627202.USD","SG9999001077.SGD","LU2023250330.USD","CONX","LU0096364046.USD","LU2250418816.HKD","IE0000B7K699.USD","LU2361044949.HKD","IE0004091025.USD","LU2720916845.USD","LU0320765059.SGD","LU0070217475.USD","BK4588","LU0494093205.USD","LU0640476718.USD","LU0820561818.USD","IE00B4JS1V06.HKD","LU1261432733.SGD","LU1670628061.USD","SGXZ99366536.SGD","XRPT","ICOI","LU0345770308.USD","LU0943347566.SGD","LU1917777945.USD","SG9999002224.SGD","LU0823421333.USD","LU1551013342.USD","IE0005OL40V9.USD","LU0109392836.USD","LU1623119135.USD","LU0708995401.HKD","LU2168564149.EUR","LU0820561909.HKD","LU2461242641.AUD","BK4554","SG9999002232.USD","LU2543165471.USD","LU1989764664.SGD","IE00BYQQ9H92.USD","LU0061474705.USD","BK4106","XRPR","IE000BZT7R73.USD","LU0786609619.USD","LU2756315664.SGD","LU1861559042.SGD","LU1989772840.SGD","LU2236285917.USD","LU1366192091.USD","COIN","IE0004445015.USD","LU1718418525.SGD","LU2108987350.USD","LU0950375773.USD","IE0004445239.USD","LU0345769128.USD","IE00BKDWB100.SGD","CONY","LU2168564222.USD","COYY","LU1629891620.HKD","IE00B775H168.HKD","LU2237957902.USD","LU1861558580.USD","SG9999000418.SGD","IE00BJJMRX11.SGD","LU2764263039.SGD","LU0061474960.USD","LU0345769631.USD","LU1974910355.USD","IE000WAW04H5.SGD","BK4596","IE00BFSS7M15.SGD","LU0109391861.USD","LU2360107671.USD","BK4595","LU1868836757.USD","LU2063271972.USD","LU1267930730.SGD","SG9999001424.SGD","BK4581","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU0006306889.USD","LU0823434740.USD","LU0889565833.HKD","LU2506951875.HKD","LU2360106780.USD","LU2456880835.USD","LU1363072403.SGD","LU1691799644.USD","LU2361045086.USD","LU1670627923.USD","LU2168564495.EUR","LU1280957306.USD","LU0053666078.USD","LU2764262908.HKD","LU2237957811.SGD","LU2077746001.SGD","LU2054465674.USD","LU2756315318.SGD","LU0417517546.SGD","LU0345770993.USD","LU0957791311.USD","LU0174119429.USD","LU0557290698.USD","IE00BQXX3F31.USD","IE00BFSS8Q28.SGD","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","LU0689472784.USD","LU0127658192.USD","LU1868836591.USD","SGXZ51526630.SGD","XRP.USD.CC","LU0353189763.USD","BK4516","LU2552382132.HKD","BK4112","LU1868836914.USD","LU2317271919.USD","IE00BN29S564.USD","LU0823421416.USD","LU0061475181.USD","BK4527","BK4533","LU1316542783.SGD","IE00B5TLWC47.USD","SG9999003800.SGD","IE0009356076.USD","BK4534","SGXZ41872573.SGD","BK4585","LU0234570918.USD","LU0276348264.USD","LU1852331112.SGD","IE000F7OJYX1.SGD","LU0234572021.USD","IE0004086264.USD","LU0056508442.USD","LU0868494617.USD","LU0107464264.USD","IE00BQXX3D17.EUR","LU1983260115.SGD","LU2896262040.SGD","XXRP","COIA","LU2552382058.USD","IE00BWXC8680.SGD","LU0316494557.USD","LU1803068979.SGD","LU0256863811.USD","LU2506951958.HKD","BK4227","BK4600","LU0971096721.USD","COIO","LU0106261372.USD","LU2403377893.USD","IE00BHPRN162.USD","IE00BFXG0V08.USD","LU2106854487.HKD","LU0094547139.USD","LU0096362180.USD","LU1712237335.SGD","LU1814569148.SGD","LU1119994496.HKD","SGXZ81514606.USD","LU2417539215.USD","CONL","LU0210536198.USD","LU0985320562.USD","IE00B7KXQ091.USD","LU2213496289.HKD","LU0198837287.USD","LU1989772923.USD","LU2764263203.CNY","LU0210533765.USD","UXRP","MA","LU2168563687.JPY","LU0672654240.SGD","LU1815333072.USD","LU1868837300.USD","COII","XRPI","XRPK","BK4566","LU1861217088.USD","LU0823417653.USD","LU2092937148.SGD","LU0823417737.USD","LU2462157665.USD","LU1551013425.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642475650","title":"Major Cryptocurrencies Drop On Cardano, XRP Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2642475650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642475650?lang=en_us&edition=fundamental","pubTime":"2026-06-11 04:00","pubTimestamp":1781121600,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.All major cryptocurrencies were down at 4 p.m. Eastern time, with Cardano seeing the biggest change, declining 4.2% to 16 cents.XRP dropped 4.0% to $1.10, and Avalanche declined 3.3% to $6.45.Solana fell 3.1% to $63.54, while Sui declined 3.0 % to 73 cents. Dogecoin declined 2.8% to 8 cents.Ethereum shed 1.8% to $1,629.02, and Bitcoin shed 0.4% to $61,838.60. Tronix fell 0.4% to 32 cents.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPZ","TOXR","BITW","XRPC","XRP","XRPI","XXRP","XRPT","UXRP","XRPR","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642479660","title":"Ripple’s XRP Ledger Records Over 20% Surge In This Metric That Puts It Against Bigger Players","url":"https://stock-news.laohu8.com/highlight/detail?id=2642479660","media":"Bitcoinist","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642479660?lang=en_us&edition=fundamental","pubTime":"2026-06-11 02:00","pubTimestamp":1781114420,"startTime":"0","endTime":"0","summary":"Ripple’s XRP Ledger (XRPL) has recorded a massive 22% surge in stablecoin activity as new data reveals a sharp increase...","market":"nz","thumbnail":"https://bitcoinist.com/wp-content/uploads/2026/06/XRP-Ledger.jpeg?resize=350%2C250","type":0,"news_type":0,"thumbnails":["https://bitcoinist.com/wp-content/uploads/2026/06/XRP-Ledger.jpeg?resize=350%2C250"],"rights":{"source":"bitcoinist_highlight","url":"https://bitcoinist.com/ripples-xrp-ledger-20-surge/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bitcoinist.com/ripples-xrp-ledger-20-surge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bitcoinist_highlight","symbols":["XRP.USD.CC","UXRP","XRPT","XXRP","XRPI","XRPK","XRPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642347311","title":"Bitcoin Teeters At $62,000 As Ethereum, XRP, Dogecoin Lose Up To 2.5% On Iran War Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2642347311","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642347311?lang=en_us&edition=fundamental","pubTime":"2026-06-11 01:55","pubTimestamp":1781114100,"startTime":"0","endTime":"0","summary":"Bitcoin rebounded from recent lows but remains below $62,000 as Fidelity recorded its largest Ethereum purchase in two months, signaling renewed institutional interest.","market":"hk","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=240,format=auto,quality=85/files/images/story/2026/06/10/Cryptocurrency-Coins-Displaying-XRP--Sol_0.jpeg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=240,format=auto,quality=85/files/images/story/2026/06/10/Cryptocurrency-Coins-Displaying-XRP--Sol_0.jpeg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/crypto/cryptocurrency/26/06/53125410/bitcoin-teeters-at-62000-as-ethereum-xrp-dogecoin-lose-up-to-2-5-on-iran-war-fears","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/06/53125410/bitcoin-teeters-at-62000-as-ethereum-xrp-dogecoin-lose-up-to-2-5-on-iran-war-fears","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["ARKY","XRPI","BTC.USD.HKCC","AETH","DOJE","BTF","TOXR","TXXD","BTC.USD.CC","UXRP","XRPT","EZET","BETE","ETHV","LFGY","09042","BITQ","STCE","XRPC","ETHE","GDOG","ETHT","BITW","ETHU","ETU","BKCH","BWOW","XXRP","09009","09008","ETHD","CETH","09046","XRP","ETH","ETHW","BEGS","BETH","IBIT","09179","YETH","XRPZ","QETH","GDLC","ETHA","03042","09439","CRPT","EETH","FETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPI\",params:#limit:6,delay:false,,,undefined,":[]}}