US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares Trust XRP ETF

7.32

-0.2800-3.68%

Pre-market: 7.25-0.0700-0.96%08:04 EDT

Volume:119.58K

Turnover:879.63K

Market Cap:103.80M

PE:- -

High:7.42

Open:7.37

Low:7.29

Close:7.60

52wk High:19.13

52wk Low:5.42

Shares:14.18M

Float Shares:14.18M

Volume Ratio:0.45

T/O Rate:0.84%

Dividend:0.22

Dividend Rate:3.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple's On-Chain Lending Partner Picks XRP Ledger for Token, Leaves Ethereum Behind

Ripple Former CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity

BTC, XRP, ETH: Republicans Introduce New Version of Key Crypto Bill

Ripple Burns 15 Million RLUSD in Major Treasury Move

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XRPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"Volatility Shares Trust XRP ETF","latestPrice":7.32,"timestamp":1789070400000,"preClose":7.6,"halted":0,"volume":119578,"hourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.32,"latestTime":"08:04 EDT","volume":2909,"amount":20990.8532517,"timestamp":1789128250062,"change":-0.07,"changeRate":-0.009563,"amplitude":0.031107},"delay":0,"changeRate":-0.036842105263157815,"floatShares":14180000,"shares":14180000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.28,"latestTime":"09-11 08:12:43 EDT","open":7.37,"high":7.42,"low":7.29,"amount":879626.5898089999,"amplitude":0.017105,"askPrice":7.35,"askSize":3400,"bidPrice":6.57,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.32,"sharesOutstanding":13220000,"nav":7.61,"aum":107909800,"dividendRate":0.030328,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.32,"latestTime":"08:04 EDT","volume":2909,"amount":20990.8532517,"timestamp":1789128250062,"change":-0.07,"changeRate":-0.009563,"amplitude":0.031107},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.32,"latestTime":"19:55 EDT","volume":3879,"amount":28308.9505,"timestamp":1789084503273,"change":-0.07,"changeRate":-0.009563,"amplitude":0.012295},"volumeRatio":0.4502721515973517,"impliedVol":0.6411,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":14180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4502721515973517,"shares":14180000,"dividePrice":0.222,"high":7.42,"amplitude":0.017105,"preClose":7.6,"low":7.29,"week52Low":5.42,"pbRate":"--","week52High":19.13,"institutionHeld":0,"latestPrice":7.32,"committee":-0.942857,"eps":0,"divideRate":0.030328,"volume":119578,"delay":0,"ttmEps":0,"open":7.37,"prevYearClose":10.57,"prevWeekClose":7.62,"prevMonthClose":7.56,"prevQuarterClose":5.74,"fiveDayClose":7.3,"twentyDayClose":5.51,"sixtyDayClose":7.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"XRPI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"XRPI","amount":0.012,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"XRPI","amount":0.0117,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"XRPI","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"XRPI","amount":0.0152,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666525010","title":"Ripple's On-Chain Lending Partner Picks XRP Ledger for Token, Leaves Ethereum Behind","url":"https://stock-news.laohu8.com/highlight/detail?id=2666525010","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666525010?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:12","pubTimestamp":1789089120,"startTime":"0","endTime":"0","summary":"The previous CPOOL token, launched in 2021 during theera of Ethereum's dominance, has exhausted its potential: 99% of its supply has already been distributed, leaving the project without reserves to incentivize liquidity across new markets.The new CLEAR token is intended to become a symbol of transparency. Its name reflects a move away from lending \"black boxes\" in favor of open, auditable terms and allocations. Resetting the treasury will allow the project to aggressively capture market share on XRPL without being constrained by the limitations of its old ecosystem.To prevent CLEAR from losing value, Clearpool is reinstating a strict deflationary model. Half of all fees generated by the protocol's lending products will be used","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/ripples-on-chain-lending-partner-picks-xrp-ledger-for-token-leaves-ethereum-behind","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripples-on-chain-lending-partner-picks-xrp-ledger-for-token-leaves-ethereum-behind","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LFGY","TOXR","ETHU","SETH","ETH","UXRP","FETH","XRPI","ETHE","STCE","XRP.USD.CC","BITQ","XRPZ","ETHI","BTF","BETH","BETE","ETHT","ETH.USD.CC","ETCO","BEGS","ETHV","XRPC","GDLC","09009","EETH","ETU","ETQ","FBTC","QETH","AETH","METHmain","XRP","BITW","ETHA","BKCH","EZET","ETHW","YETH","CETH","09179","ETH.USD.HKCC","ARKY","XRPT","CRPT","CBXJ","ETTY","ETHD","09046","XXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666919325","title":"Ripple Former CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2666919325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666919325?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:08","pubTimestamp":1789049290,"startTime":"0","endTime":"0","summary":"XRP (XRP-USD) trades under $1.40 as former Ripple Chief Technology Officer David Schwartz outlined how the digital token could pass Bitcoin in mark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ripple-former-cto-says-xrp-could-flip-bitcoin-through-an-18x-surge-as-xrpl-defends-bot-activity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ripple-former-cto-says-xrp-could-flip-bitcoin-through-an-18x-surge-as-xrpl-defends-bot-activity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBIT","CBOA","BITO","XRPI","XRPT","CBOO","DFII","BTCW","CBTO","HODL","BAGY","XRPR","BTCI","BTC","IBIT","XRP.USD.CC","BETH","CBXA","YBTC","ARKB","BFJL","BITU","BTF","GBTC","CBOY","MNRS","XRPK","BTC.USD.CC","BITB","CBOJ","FBTC","BTRN","CBTA","CBXY","CBXO","XXRP","CBTJ","BTCO","XBTY","EZBC","BPI","BITX","CBXJ","CBTY","DEFI","BTCC","QBF","BCCC","BITY","BTCL","BTCZ","BITI","BFAP","MAXI","UXRP","BETE","BRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666525510","title":"BTC, XRP, ETH: Republicans Introduce New Version of Key Crypto Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2666525510","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666525510?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:00","pubTimestamp":1789045200,"startTime":"0","endTime":"0","summary":"Senate Republicans have circulated a new 630-page version of the CLARITY Act just days before a critical procedural vote.The legislation is highly consequential for the broader cryptocurrency market, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/btc-xrp-eth-republicans-introduce-new-version-of-key-crypto-bill","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/btc-xrp-eth-republicans-introduce-new-version-of-key-crypto-bill","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETHD","ETHT","METHmain","STCE","BETE","NCIQ","IBIT","TOXR","XRPC","BTCZ","BETH","XRP","ETHV","QETH","ETTY","MAXI","ARKY","ETH","EZET","AETH","BTFX","ETHW","BTRN","XRPI","XBTmain","ETU","BITX","YBTC","BTCI","BEGS","YBIT","OOQB","XRPZ","MNRS","BTF","BTCL","FETH","CRPT","ETHA","CBTJ","UXRP","YETH","EETH","ETHU","MSBT","XRPT","XXRP","BTCmain","BITW","BRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666525567","title":"Ripple Burns 15 Million RLUSD in Major Treasury Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2666525567","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666525567?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:08","pubTimestamp":1789038480,"startTime":"0","endTime":"0","summary":"Ripple has burned 15 million Ripple USD (RLUSD) tokens, according to a Sept. 10 announcement.Blockchain data shows that 15 million RLUSD, worth roughly $15 million, was transferred from the RLUSD Trea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/ripple-burns-15-million-rlusd-in-major-treasury-move","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripple-burns-15-million-rlusd-in-major-treasury-move","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPI","ETQ","XRP.USD.CC","XRPR","XRPT","TETH","ETCO","ESK","ETH.USD.CC","ETHI","SETH","XRPK","XXRP","ETH.USD.HKCC","UXRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPI\",params:#limit:6,delay:false,,,undefined,":[]}}