Volatility Shares Trust XRP ETF

7.73

-0.1684-2.13%

Post-market: 7.800.0684+0.88%18:01 EST

Volume:278.66K

Turnover:2.17M

Market Cap:103.60M

PE:- -

High:8.00

Open:7.97

Low:7.70

Close:7.90

52wk High:23.53

52wk Low:6.50

Shares:13.40M

Float Shares:13.40M

Volume Ratio:0.25

T/O Rate:2.08%

Dividend:0.19

Dividend Rate:2.44%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XRPI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"Volatility Shares Trust XRP ETF","latestPrice":7.7316,"timestamp":1770930000000,"preClose":7.9,"halted":0,"volume":278661,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.7316,"latestTime":"18:01 EST","volume":2392,"amount":18534.110608,"timestamp":1770937318210,"change":0.0684,"changeRate":0.008847,"amplitude":0.011641},"delay":0,"changeRate":-0.021316455696202545,"floatShares":13400000,"shares":13400000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1684,"latestTime":"02-12 18:19:02 EST","open":7.97,"high":8,"low":7.7,"amount":2174756.271588,"amplitude":0.037975,"askPrice":7.84,"askSize":30000,"bidPrice":7.68,"bidSize":9,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.9,"sharesOutstanding":13400000,"nav":8,"aum":107200000,"dividendRate":0.024432,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.9,"latestTime":"09:03 EST","volume":13185,"amount":105002.2876725,"timestamp":1770904994607,"change":0.06,"changeRate":0.007595,"amplitude":0.008468},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.7316,"latestTime":"18:01 EST","volume":2392,"amount":18534.110608,"timestamp":1770937318210,"change":0.0684,"changeRate":0.008847,"amplitude":0.011641},"volumeRatio":0.247703,"impliedVol":1.1096,"impliedVolPercentile":0.9718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":13400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.247703,"shares":13400000,"dividePrice":0.1889,"high":8,"amplitude":0.037975,"preClose":7.9,"low":7.7,"week52Low":6.5,"pbRate":"--","week52High":23.529,"institutionHeld":0,"latestPrice":7.7316,"committee":-0.9994,"eps":0,"divideRate":0.024432,"volume":278661,"delay":0,"ttmEps":0,"open":7.97,"prevYearClose":10.57,"prevWeekClose":8.3,"prevMonthClose":9.97,"prevQuarterClose":10.57,"fiveDayClose":6.8,"twentyDayClose":12.43,"sixtyDayClose":13.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-01-21","symbol":"XRPI","amount":0.0263,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2025-12-15","symbol":"XRPI","amount":0.0147,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-16"},{"date":"2025-11-25","symbol":"XRPI","amount":0.024,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-29","symbol":"XRPI","amount":0.0315,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"XRP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-30"},{"date":"2025-09-26","symbol":"XRPI","amount":0.0335,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"XRP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XRPI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}