SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acro HTrust USD

0.285

+0.0051.79%

Volume:567.10K

Turnover:161.62K

Market Cap:165.33M

PE:-6.97

High:0.285

Open:0.285

Low:0.285

Close:0.280

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Acro HTrust USD

Exchange:

SGX

Establishment Date:

2018

Employees:

- -

Office Location:

10 Anson Road, #23-15,International Plaza,Singapore,Singapore

Website:

https://www.araushotels.com/

Zip Code:

079903

Phone:

Fax:

65 6835 9672

Introduction:

Acrophyte Hospitality Trust, formerly ARA US Hospitality Trust, is a Singapore-based stapled company, which comprises Acrophyte Hospitality Property Trust and Acrophyte Hospitality Management Trust. The Company invests in income-producing real estate assets used primarily for hospitality purposes located in the United States. Its portfolio comprises approximately 34 select-service hotels with a total of 4,442 rooms across 17 states in the United States. The Company is managed by Acrophyte Hospitality Trust Management Pte. Ltd. and Acrophyte Hospitality Business Trust Management Pte. Ltd, collectively known as the Managers.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XZL.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XZL.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XZL.SI\",,,,,undefined,":{"symbol":"XZL.SI","market":"SI","secType":"STK","nameCN":"Acro HTrust USD","latestPrice":0.285,"timestamp":1752830160000,"preClose":0.28,"halted":0,"volume":567100,"delay":15,"nameEN":"Acro HTrust USD","floatShares":406342699,"shares":580102394,"eps":-0.0409,"marketStatus":"Market Closed","change":0.005,"latestTime":"07-18 17:16:00 SGT Delay","open":0.285,"high":0.285,"low":0.285,"amount":161623.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0409,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.28,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":2.611679102363842,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XZL.SI\",,,,,undefined,":{"symbol":"XZL.SI","floatShares":406342699,"roa":"0.85%","roe":"-5.56%","lyrEps":-0.040862,"volumeRatio":2.611679102363842,"shares":580102394,"dividePrice":0.016303,"high":0.285,"amplitude":0,"preClose":0.28,"low":0.285,"week52Low":0.174,"pbRate":"0.39","psRate":"0.98","week52High":0.33,"institutionHeld":0,"latestPrice":0.285,"eps":-0.0409,"divideRate":0.057204,"volume":567100,"delay":15,"ttmEps":-0.0409,"open":0.285,"prevYearClose":0.1923,"prevWeekClose":0.285,"prevMonthClose":0.265,"prevQuarterClose":0.265,"fiveDayClose":0.285,"twentyDayClose":0.295,"sixtyDayClose":0.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":611685734,"yearFounded":2018,"address":"10 Anson Road, #23-15,International Plaza,Singapore,Singapore","zipCode":"079903","officePhone":"65 6835 9232","officeFax":"65 6835 9672"},"stockCompanyDetail":{"websiteUrl":"https://www.araushotels.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0806},{"period":"3month","weight":0.425},{"period":"6month","weight":0.3788},{"period":"1year","weight":0.0556},{"period":"ytd","weight":0.4821}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Acrophyte Hospitality Trust, formerly ARA US Hospitality Trust, is a Singapore-based stapled company, which comprises Acrophyte Hospitality Property Trust and Acrophyte Hospitality Management Trust. The Company invests in income-producing real estate assets used primarily for hospitality purposes located in the United States. Its portfolio comprises approximately 34 select-service hotels with a total of 4,442 rooms across 17 states in the United States. The Company is managed by Acrophyte Hospitality Trust Management Pte. Ltd. and Acrophyte Hospitality Business Trust Management Pte. Ltd, collectively known as the Managers.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.022574},{"month":2,"riseRate":0.666667,"avgChangeRate":0.005315},{"month":3,"riseRate":0.5,"avgChangeRate":-0.084045},{"month":4,"riseRate":0.5,"avgChangeRate":0.03732},{"month":5,"riseRate":0.166667,"avgChangeRate":0.032778},{"month":6,"riseRate":0.714286,"avgChangeRate":0.01533},{"month":7,"riseRate":0.428571,"avgChangeRate":0.009333},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.071545},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.057185},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.065853},{"month":11,"riseRate":0.5,"avgChangeRate":0.094044},{"month":12,"riseRate":0.666667,"avgChangeRate":0.027892}],"exchange":"SGX","name":"Acro HTrust USD","nameEN":"Acro HTrust USD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XZL.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XZL.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"XZL.SI","amount":0.00848,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-07","defaultRemindTime":1741221000000,"name":"亚腾美国酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-03-28"},{"date":"2024-11-07","symbol":"XZL.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-08-16","symbol":"XZL.SI","amount":0.00747,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"亚腾美国酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1723737600000,"payDate":"2024-09-27"},{"date":"2024-05-03","symbol":"XZL.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714696200000,"name":null,"time":"Post Market","dateTimestamp":1714665600000,"actualEps":null},{"date":"2024-02-29","symbol":"XZL.SI","amount":0.01929,"announcedDate":"2024-02-22","type":"dividend","market":"SI","newRecordDate":"2024-03-01","defaultRemindTime":1709166600000,"name":"亚腾美国酒店信托","recordDate":"2024-03-28","payableDate":"2024-03-01","currency":"USD","dateTimestamp":1709136000000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XZL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-27","value":0.01529,"currency":"USD"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-30","value":0.00355,"currency":"USD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-26","value":0.01427,"currency":"USD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-30","value":0.01627,"currency":"USD"},{"executeDate":"2023-08-17","recordDate":"2023-08-18","paymentDate":"2023-09-27","value":0.01501,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XZL.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/XZL.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XZL.SI","date":"2025-07-17","current":-6.855845,"percent":0.549528,"low":-44.010678,"twenty":-19.916449,"median":-7.309144,"eighty":-3.328945,"high":35.9393,"avg":-7.935999,"sd":16.000811,"marketCap":208881645.33},"quantilePoints":[{"date":"2021-05-21","current":-2.972894,"twenty":-2.972894,"median":-2.957879,"eighty":-2.930853,"marketCap":373978841.33},{"date":"2021-05-28","current":-2.972894,"twenty":-3.002924,"median":-2.972894,"eighty":-2.954877,"marketCap":371538389.77},{"date":"2021-06-04","current":-3.123041,"twenty":-3.087005,"median":-3.002924,"eighty":-2.972894,"marketCap":390671727.19},{"date":"2021-06-09","current":-3.333245,"twenty":-3.141058,"median":-3.002924,"eighty":-2.972894,"marketCap":417105484.8},{"date":"2021-06-18","current":-3.243158,"twenty":-3.243158,"median":-3.093011,"eighty":-2.972894,"marketCap":411153920.87},{"date":"2021-06-25","current":-3.363275,"twenty":-3.25517,"median":-3.168084,"eighty":-2.990912,"marketCap":426845703.88},{"date":"2021-07-01","current":-3.423333,"twenty":-3.29721,"median":-3.243158,"eighty":-3.002924,"marketCap":436094574.98},{"date":"2021-07-08","current":-3.333245,"twenty":-3.363275,"median":-3.243158,"eighty":-3.002924,"marketCap":426019596.44},{"date":"2021-07-14","current":-3.54345,"twenty":-3.423333,"median":-3.243158,"eighty":-3.002924,"marketCap":453344280.14},{"date":"2021-07-23","current":-3.333245,"twenty":-3.411321,"median":-3.258173,"eighty":-3.026947,"marketCap":428248911.54},{"date":"2021-07-30","current":-3.243158,"twenty":-3.393304,"median":-3.273187,"eighty":-3.068988,"marketCap":414867063.19},{"date":"2021-08-05","current":-3.093011,"twenty":-3.393304,"median":-3.243158,"eighty":-3.087005,"marketCap":394590871.31},{"date":"2021-08-13","current":-3.537004,"twenty":-3.423333,"median":-3.273187,"eighty":-3.093011,"marketCap":392090876.95},{"date":"2021-08-20","current":-3.432974,"twenty":-3.437052,"median":-3.273187,"eighty":-3.093011,"marketCap":382752110.23},{"date":"2021-08-27","current":-3.502327,"twenty":-3.467651,"median":-3.273187,"eighty":-3.105023,"marketCap":387762650.17},{"date":"2021-09-03","current":-3.467651,"twenty":-3.467651,"median":-3.303216,"eighty":-3.123041,"marketCap":380559076.9},{"date":"2021-09-10","current":-3.467651,"twenty":-3.467651,"median":-3.333245,"eighty":-3.141058,"marketCap":380130733.41},{"date":"2021-09-17","current":-3.398298,"twenty":-3.467651,"median":-3.34826,"eighty":-3.213128,"marketCap":374148845.25},{"date":"2021-09-24","current":-3.467651,"twenty":-3.467651,"median":-3.37829,"eighty":-3.213128,"marketCap":384141843.95},{"date":"2021-10-01","current":-3.363621,"twenty":-3.467651,"median":-3.363621,"eighty":-3.231146,"marketCap":373189922.96},{"date":"2021-10-08","current":-3.328945,"twenty":-3.467651,"median":-3.363275,"eighty":-3.243158,"marketCap":368909608.25},{"date":"2021-10-15","current":-3.328945,"twenty":-3.467651,"median":-3.34826,"eighty":-3.243158,"marketCap":367085035.2},{"date":"2021-10-22","current":-3.363621,"twenty":-3.467651,"median":-3.34826,"eighty":-3.243158,"marketCap":371120711.88},{"date":"2021-10-29","current":-3.363621,"twenty":-3.453362,"median":-3.363275,"eighty":-3.243158,"marketCap":369794435.63},{"date":"2021-11-05","current":-3.467651,"twenty":-3.467651,"median":-3.363621,"eighty":-3.243158,"marketCap":383466706.53},{"date":"2021-11-12","current":-3.606357,"twenty":-3.467651,"median":-3.363621,"eighty":-3.243158,"marketCap":398879128.81},{"date":"2021-11-19","current":-3.467651,"twenty":-3.467651,"median":-3.363621,"eighty":-3.243158,"marketCap":385568710},{"date":"2021-11-26","current":-3.294268,"twenty":-3.467651,"median":-3.363621,"eighty":-3.243158,"marketCap":368677933.77},{"date":"2021-12-03","current":-3.294268,"twenty":-3.467651,"median":-3.363621,"eighty":-3.253018,"marketCap":368589002.85},{"date":"2021-12-10","current":-3.398298,"twenty":-3.467651,"median":-3.363621,"eighty":-3.259592,"marketCap":379658760.85},{"date":"2021-12-17","current":-3.398298,"twenty":-3.467651,"median":-3.378463,"eighty":-3.267749,"marketCap":379030485.92},{"date":"2021-12-24","current":-3.363621,"twenty":-3.467651,"median":-3.363621,"eighty":-3.259592,"marketCap":373597161.31},{"date":"2021-12-31","current":-3.467651,"twenty":-3.467651,"median":-3.378463,"eighty":-3.267749,"marketCap":383625562.39},{"date":"2022-01-07","current":-3.502327,"twenty":-3.467651,"median":-3.398298,"eighty":-3.273187,"marketCap":388877165.88},{"date":"2022-01-14","current":-3.502327,"twenty":-3.467651,"median":-3.398298,"eighty":-3.273187,"marketCap":386072253.59},{"date":"2022-01-21","current":-3.537004,"twenty":-3.483391,"median":-3.398298,"eighty":-3.273187,"marketCap":388945701.07},{"date":"2022-01-28","current":-3.363621,"twenty":-3.483391,"median":-3.398298,"eighty":-3.285836,"marketCap":372909258.69},{"date":"2022-02-04","current":-3.398298,"twenty":-3.480243,"median":-3.398298,"eighty":-3.294268,"marketCap":373420491.12},{"date":"2022-02-11","current":-3.502327,"twenty":-3.483391,"median":-3.398298,"eighty":-3.294268,"marketCap":384224277.67},{"date":"2022-02-18","current":-3.67571,"twenty":-3.502327,"median":-3.398298,"eighty":-3.294268,"marketCap":404559304.3},{"date":"2022-02-25","current":-20.538024,"twenty":-3.502327,"median":-3.423333,"eighty":-3.294268,"marketCap":385231141.3},{"date":"2022-03-04","current":-20.805226,"twenty":-3.502327,"median":-3.432974,"eighty":-3.294268,"marketCap":390329262.52},{"date":"2022-03-11","current":-20.599234,"twenty":-3.502327,"median":-3.432974,"eighty":-3.294268,"marketCap":386680849.27},{"date":"2022-03-18","current":-20.187249,"twenty":-3.537004,"median":-3.432974,"eighty":-3.294268,"marketCap":377477816.96},{"date":"2022-03-25","current":-20.393242,"twenty":-3.537004,"median":-3.432974,"eighty":-3.296058,"marketCap":382450683.53},{"date":"2022-04-01","current":-20.393242,"twenty":-3.54345,"median":-3.432974,"eighty":-3.303216,"marketCap":381053593.11},{"date":"2022-04-08","current":-20.599234,"twenty":-3.57168,"median":-3.443168,"eighty":-3.308362,"marketCap":387258418.01},{"date":"2022-04-14","current":-20.737746,"twenty":-3.573479,"median":-3.467651,"eighty":-3.328945,"marketCap":390630019.21},{"date":"2022-04-22","current":-21.148394,"twenty":-3.606357,"median":-3.467651,"eighty":-3.328945,"marketCap":397839484.06},{"date":"2022-04-29","current":-20.94307,"twenty":-19.775265,"median":-3.467651,"eighty":-3.328945,"marketCap":401225962.83},{"date":"2022-05-06","current":-20.737746,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":396203942},{"date":"2022-05-13","current":-19.916449,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":383662430.25},{"date":"2022-05-20","current":-20.121773,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":383885221.49},{"date":"2022-05-27","current":-19.711125,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":373965393.93},{"date":"2022-06-03","current":-20.121773,"twenty":-20.161059,"median":-3.467651,"eighty":-3.328945,"marketCap":381286651.46},{"date":"2022-06-10","current":-20.327097,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":389492579.92},{"date":"2022-06-17","current":-19.300476,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":369240097.36},{"date":"2022-06-24","current":-19.300476,"twenty":-20.187249,"median":-3.467651,"eighty":-3.328945,"marketCap":370389049.3},{"date":"2022-07-01","current":-19.300476,"twenty":-20.161059,"median":-3.467651,"eighty":-3.328945,"marketCap":370860892.67},{"date":"2022-07-08","current":-18.684503,"twenty":-20.121773,"median":-3.483391,"eighty":-3.330665,"marketCap":361401734.94},{"date":"2022-07-15","current":-18.684503,"twenty":-20.121773,"median":-3.502327,"eighty":-3.333245,"marketCap":362640472.68},{"date":"2022-07-22","current":-18.889828,"twenty":-20.121773,"median":-3.502327,"eighty":-3.333245,"marketCap":363379858.39},{"date":"2022-07-29","current":-19.5058,"twenty":-20.121773,"median":-3.502327,"eighty":-3.333245,"marketCap":372050114.87},{"date":"2022-08-05","current":-18.684503,"twenty":-20.121773,"median":-3.502327,"eighty":-3.339251,"marketCap":355378372.7},{"date":"2022-08-19","current":-44.010678,"twenty":-20.121773,"median":-3.502327,"eighty":-3.345257,"marketCap":376404754.39},{"date":"2022-08-30","current":-43.093789,"twenty":-20.121773,"median":-3.502327,"eighty":-3.351263,"marketCap":372159128.39},{"date":"2022-09-12","current":-41.26001,"twenty":-20.121773,"median":-3.502327,"eighty":-3.357269,"marketCap":357172500.6},{"date":"2022-09-23","current":-38.967788,"twenty":-20.161059,"median":-3.502327,"eighty":-3.363275,"marketCap":342227816.41},{"date":"2022-09-30","current":-34.841786,"twenty":-20.187249,"median":-3.537004,"eighty":-3.363413,"marketCap":309336974.78},{"date":"2022-10-07","current":-34.383342,"twenty":-20.327097,"median":-3.537004,"eighty":-3.363621,"marketCap":303588585.15},{"date":"2022-10-14","current":-33.466453,"twenty":-20.381125,"median":-3.537004,"eighty":-3.363621,"marketCap":296803348.27},{"date":"2022-10-21","current":-32.091119,"twenty":-20.393242,"median":-3.537004,"eighty":-3.363621,"marketCap":281844597.7},{"date":"2022-10-28","current":-33.924897,"twenty":-20.393242,"median":-3.540227,"eighty":-3.363621,"marketCap":295089619.21},{"date":"2022-11-04","current":-32.549564,"twenty":-20.568636,"median":-3.57168,"eighty":-3.363621,"marketCap":286283719.82},{"date":"2022-11-11","current":-33.924897,"twenty":-20.599234,"median":-3.57168,"eighty":-3.363621,"marketCap":291005755},{"date":"2022-11-18","current":-34.383342,"twenty":-20.599234,"median":-3.57168,"eighty":-3.363621,"marketCap":293153751.13},{"date":"2022-11-25","current":-34.383342,"twenty":-20.710044,"median":-3.606357,"eighty":-3.363621,"marketCap":292543315.47},{"date":"2022-12-02","current":-34.383342,"twenty":-20.737746,"median":-3.606357,"eighty":-3.363621,"marketCap":288236234.57},{"date":"2022-12-09","current":-33.008008,"twenty":-20.737746,"median":-11.077444,"eighty":-3.363621,"marketCap":276378043.41},{"date":"2022-12-16","current":-32.549564,"twenty":-20.805226,"median":-18.479179,"eighty":-3.363621,"marketCap":273660987.95},{"date":"2022-12-23","current":-33.008008,"twenty":-20.984135,"median":-18.684503,"eighty":-3.363621,"marketCap":276269824.02},{"date":"2022-12-30","current":-32.091119,"twenty":-32.091119,"median":-18.684503,"eighty":-3.381431,"marketCap":267150468.33},{"date":"2023-01-06","current":-32.549564,"twenty":-32.549564,"median":-18.787166,"eighty":-3.393304,"marketCap":270960862.98},{"date":"2023-01-13","current":-33.008008,"twenty":-32.549564,"median":-18.889828,"eighty":-3.394303,"marketCap":270691420.45},{"date":"2023-01-20","current":-33.924897,"twenty":-32.549564,"median":-18.889828,"eighty":-3.398298,"marketCap":277826583.74},{"date":"2023-01-27","current":-35.758676,"twenty":-32.549564,"median":-18.99249,"eighty":-3.398298,"marketCap":290521603.44},{"date":"2023-02-03","current":-35.758676,"twenty":-33.008008,"median":-19.095152,"eighty":-3.398298,"marketCap":289552733.57},{"date":"2023-02-10","current":-34.841786,"twenty":-33.008008,"median":-19.095152,"eighty":-3.398298,"marketCap":285272906.14},{"date":"2023-02-17","current":-34.841786,"twenty":-33.008008,"median":-19.300476,"eighty":-3.398298,"marketCap":287990755.72},{"date":"2023-02-24","current":24.447742,"twenty":-33.008008,"median":-19.300476,"eighty":-3.398298,"marketCap":312380277.64},{"date":"2023-03-03","current":23.955056,"twenty":-33.008008,"median":-19.197814,"eighty":-3.398298,"marketCap":307233413.09},{"date":"2023-03-10","current":23.651827,"twenty":23.651827,"median":23.651827,"eighty":24.015701,"marketCap":304044058.46},{"date":"2023-03-17","current":22.742142,"twenty":-33.008008,"median":-19.095152,"eighty":-3.363621,"marketCap":291316031.08},{"date":"2023-03-24","current":21.832456,"twenty":-33.008008,"median":-18.889828,"eighty":-3.363621,"marketCap":274899432.69},{"date":"2023-03-31","current":21.529227,"twenty":-33.008008,"median":-18.889828,"eighty":-3.363552,"marketCap":272015209.22},{"date":"2023-04-06","current":21.832456,"twenty":-33.008008,"median":-18.889828,"eighty":-3.333245,"marketCap":275671966.28},{"date":"2023-04-14","current":21.225997,"twenty":-33.008008,"median":-18.684503,"eighty":-3.328945,"marketCap":266877678.66},{"date":"2023-04-21","current":21.832454,"twenty":-33.008008,"median":-18.684503,"eighty":-3.328945,"marketCap":276556613.88},{"date":"2023-04-28","current":21.529225,"twenty":-33.008008,"median":-18.479179,"eighty":-3.328945,"marketCap":273530598.98},{"date":"2023-05-05","current":21.225997,"twenty":-33.008008,"median":-3.67571,"eighty":-3.313508,"marketCap":268206191.71},{"date":"2023-05-12","current":21.529225,"twenty":-33.008008,"median":-3.606357,"eighty":-3.294268,"marketCap":272641827.79},{"date":"2023-05-19","current":20.61954,"twenty":-32.82463,"median":-3.606357,"eighty":-3.294268,"marketCap":264428552.82},{"date":"2023-05-26","current":20.61954,"twenty":-32.549564,"median":-3.57168,"eighty":-3.273187,"marketCap":265652423.12},{"date":"2023-06-01","current":20.316311,"twenty":-32.549564,"median":-3.57168,"eighty":-3.259592,"marketCap":260537966.1},{"date":"2023-06-09","current":20.013083,"twenty":-32.549564,"median":-3.57168,"eighty":-3.243158,"marketCap":255756530.13},{"date":"2023-06-16","current":20.316311,"twenty":-32.549564,"median":-3.540227,"eighty":-3.243158,"marketCap":258418027.3},{"date":"2023-06-23","current":20.316311,"twenty":-32.549564,"median":-3.537004,"eighty":-3.213128,"marketCap":259770768.56},{"date":"2023-06-30","current":20.61954,"twenty":-32.549564,"median":-3.537004,"eighty":-3.117035,"marketCap":265721069.69},{"date":"2023-07-07","current":19.103397,"twenty":-32.549564,"median":-3.537004,"eighty":-3.002924,"marketCap":246277246.44},{"date":"2023-07-14","current":20.61954,"twenty":-32.549564,"median":-3.537004,"eighty":-2.972894,"marketCap":259485999.71},{"date":"2023-07-21","current":21.225997,"twenty":-32.549564,"median":-3.502327,"eighty":19.103397,"marketCap":267992175.93},{"date":"2023-07-28","current":20.61954,"twenty":-32.549564,"median":-3.502327,"eighty":19.406626,"marketCap":260802052.54},{"date":"2023-08-04","current":20.922768,"twenty":-32.549564,"median":-3.502327,"eighty":19.527917,"marketCap":266742981.01},{"date":"2023-08-11","current":35.9393,"twenty":-32.549564,"median":-3.502327,"eighty":19.952437,"marketCap":272598047.4},{"date":"2023-08-18","current":33.964731,"twenty":-32.549564,"median":-3.502327,"eighty":20.013083,"marketCap":259904614.63},{"date":"2023-08-23","current":33.450114,"twenty":-32.549564,"median":-3.502327,"eighty":20.013083,"marketCap":254940117.2},{"date":"2023-09-11","current":31.906262,"twenty":-32.549564,"median":-3.502327,"eighty":20.013083,"marketCap":245207447.67},{"date":"2023-09-25","current":29.847794,"twenty":-32.549564,"median":-3.502327,"eighty":20.013083,"marketCap":229333829.53},{"date":"2023-10-09","current":27.789325,"twenty":-32.549564,"median":-3.502327,"eighty":20.013083,"marketCap":213581860.05},{"date":"2023-10-16","current":27.274708,"twenty":-32.457875,"median":-3.502327,"eighty":20.013083,"marketCap":210489781.96},{"date":"2023-10-30","current":24.187006,"twenty":-32.366186,"median":-3.502327,"eighty":20.013083,"marketCap":185902133.37},{"date":"2023-11-27","current":29.847794,"twenty":-32.274497,"median":-3.502327,"eighty":20.013083,"marketCap":224945445.38},{"date":"2024-01-15","current":31.906262,"twenty":-32.182808,"median":-3.492859,"eighty":20.073729,"marketCap":238967711.25},{"date":"2024-01-22","current":29.847794,"twenty":-32.091119,"median":-3.483391,"eighty":20.316311,"marketCap":225532019.9},{"date":"2024-03-15","current":-14.316387,"twenty":-32.091119,"median":-3.502327,"eighty":20.073729,"marketCap":213068119.55},{"date":"2024-03-22","current":-14.836983,"twenty":-32.091119,"median":-3.502327,"eighty":20.013083,"marketCap":222141985.74},{"date":"2024-03-28","current":-14.836983,"twenty":-25.525484,"median":-3.502327,"eighty":20.013083,"marketCap":222895883.7},{"date":"2024-04-05","current":-14.836983,"twenty":-21.148394,"median":-3.502327,"eighty":20.013083,"marketCap":222599945.69},{"date":"2024-04-12","current":-14.576685,"twenty":-21.066264,"median":-3.502327,"eighty":20.013083,"marketCap":220068824.36},{"date":"2024-04-19","current":-14.316387,"twenty":-20.94307,"median":-3.502327,"eighty":20.013083,"marketCap":217086617.28},{"date":"2024-04-26","current":-14.576685,"twenty":-20.887932,"median":-3.537004,"eighty":20.013083,"marketCap":220973548.32},{"date":"2024-05-03","current":-14.576745,"twenty":-20.805226,"median":-3.537004,"eighty":20.013083,"marketCap":220565139.57},{"date":"2024-05-10","current":-14.576745,"twenty":-20.805226,"median":-3.537004,"eighty":20.013083,"marketCap":219842331.98},{"date":"2024-05-17","current":-14.576745,"twenty":-20.79173,"median":-3.537004,"eighty":20.013083,"marketCap":218586758.37},{"date":"2024-05-24","current":-14.837044,"twenty":-20.737746,"median":-3.54345,"eighty":20.013083,"marketCap":223397750.59},{"date":"2024-05-31","current":-14.316446,"twenty":-20.737746,"median":-3.57168,"eighty":20.013083,"marketCap":215260915.28},{"date":"2024-06-07","current":-14.056147,"twenty":-20.737746,"median":-3.57168,"eighty":19.709854,"marketCap":210883462.57},{"date":"2024-06-14","current":-15.097343,"twenty":-20.737746,"median":-3.572579,"eighty":19.709854,"marketCap":227052888.8},{"date":"2024-06-21","current":-14.576745,"twenty":-20.737746,"median":-3.606357,"eighty":19.467272,"marketCap":219925170.61},{"date":"2024-06-28","current":-14.576745,"twenty":-20.737746,"median":-3.606357,"eighty":19.406626,"marketCap":220638232.47},{"date":"2024-07-05","current":-14.837044,"twenty":-20.737746,"median":-8.8659,"eighty":19.406626,"marketCap":223377911.09},{"date":"2024-07-12","current":-15.357642,"twenty":-20.737746,"median":-14.056089,"eighty":19.406626,"marketCap":229737167.65},{"date":"2024-07-19","current":-14.316446,"twenty":-20.737746,"median":-14.056147,"eighty":19.406626,"marketCap":214144218.17},{"date":"2024-07-26","current":-15.097343,"twenty":-20.737746,"median":-14.316387,"eighty":19.164043,"marketCap":225924067.56},{"date":"2024-08-02","current":-15.097343,"twenty":-20.626936,"median":-14.316387,"eighty":19.103397,"marketCap":224960111.41},{"date":"2024-08-08","current":-8.17928,"twenty":-20.599234,"median":-14.316387,"eighty":19.103397,"marketCap":180929295.09},{"date":"2024-08-16","current":-8.17928,"twenty":-20.599234,"median":-14.316387,"eighty":5.893657,"marketCap":180021376.83},{"date":"2024-08-23","current":-7.831226,"twenty":-20.599234,"median":-14.056147,"eighty":-2.930853,"marketCap":171019115.77},{"date":"2024-08-30","current":-8.005253,"twenty":-20.599234,"median":-14.056089,"eighty":-2.960882,"marketCap":173973635.32},{"date":"2024-09-06","current":-8.17928,"twenty":-20.599234,"median":-11.204698,"eighty":-2.972894,"marketCap":177508924.37},{"date":"2024-09-13","current":-8.527335,"twenty":-20.599234,"median":-8.353307,"eighty":-2.972894,"marketCap":185427757.2},{"date":"2024-09-20","current":-9.049416,"twenty":-20.599234,"median":-8.614349,"eighty":-2.990912,"marketCap":194993181.72},{"date":"2024-09-27","current":-8.701362,"twenty":-20.599234,"median":-8.701362,"eighty":-3.002924,"marketCap":186143255.54},{"date":"2024-10-04","current":-8.701362,"twenty":-20.599234,"median":-8.701362,"eighty":-3.002924,"marketCap":188179414.94},{"date":"2024-10-11","current":-8.701362,"twenty":-20.599234,"median":-8.701362,"eighty":-3.038959,"marketCap":189638372.46},{"date":"2024-10-18","current":-8.527335,"twenty":-20.580875,"median":-8.701362,"eighty":-3.080999,"marketCap":186701197.97},{"date":"2024-10-25","current":-7.483171,"twenty":-20.568636,"median":-8.701362,"eighty":-3.093011,"marketCap":164648025.12},{"date":"2024-11-01","current":-7.483171,"twenty":-20.556391,"median":-8.527335,"eighty":-3.105023,"marketCap":164941121.85},{"date":"2024-11-08","current":-7.483171,"twenty":-20.535783,"median":-8.527335,"eighty":-3.123041,"marketCap":166381661.12},{"date":"2024-11-15","current":-6.752257,"twenty":-20.476749,"median":-8.353307,"eighty":-3.159076,"marketCap":151002613.32},{"date":"2024-11-22","current":-6.473813,"twenty":-20.393242,"median":-8.353307,"eighty":-3.213128,"marketCap":144406686.88},{"date":"2024-11-29","current":-6.473813,"twenty":-20.393242,"median":-8.353307,"eighty":-3.22514,"marketCap":144885758.64},{"date":"2024-12-06","current":-7.483171,"twenty":-20.393242,"median":-8.353307,"eighty":-3.243158,"marketCap":167025226.71},{"date":"2024-12-13","current":-7.309144,"twenty":-20.393242,"median":-8.17928,"eighty":-3.243158,"marketCap":163734189.76},{"date":"2024-12-20","current":-7.135117,"twenty":-20.393242,"median":-8.17928,"eighty":-3.243158,"marketCap":161753952.18},{"date":"2024-12-27","current":-6.717451,"twenty":-20.393242,"median":-8.17928,"eighty":-3.243158,"marketCap":152134283.4},{"date":"2025-01-03","current":-7.483171,"twenty":-20.393242,"median":-8.17928,"eighty":-3.243158,"marketCap":170785595.43},{"date":"2025-01-10","current":-7.309144,"twenty":-20.393242,"median":-8.005253,"eighty":-3.243158,"marketCap":166783381.96},{"date":"2025-01-17","current":-7.483171,"twenty":-20.36295,"median":-8.005253,"eighty":-3.243158,"marketCap":170401451.63},{"date":"2025-01-24","current":-7.657198,"twenty":-20.327097,"median":-8.005253,"eighty":-3.243158,"marketCap":173061250.16},{"date":"2025-01-31","current":-7.483171,"twenty":-20.327097,"median":-8.005253,"eighty":-3.253018,"marketCap":168271199.63},{"date":"2025-02-07","current":-7.657198,"twenty":-20.327097,"median":-7.831226,"eighty":-3.259592,"marketCap":172426966.2},{"date":"2025-02-14","current":-7.483171,"twenty":-20.327097,"median":-7.831226,"eighty":-3.259592,"marketCap":169075656.62},{"date":"2025-02-21","current":-7.831226,"twenty":-20.327097,"median":-7.831226,"eighty":-3.259592,"marketCap":174309601.56},{"date":"2025-02-28","current":-7.483171,"twenty":-20.327097,"median":-7.831226,"eighty":-3.267749,"marketCap":168016766.72},{"date":"2025-03-07","current":-5.141883,"twenty":-20.243188,"median":-7.657198,"eighty":-3.273187,"marketCap":162123709.51},{"date":"2025-03-14","current":-5.019458,"twenty":-20.187249,"median":-7.657198,"eighty":-3.273187,"marketCap":158784495.06},{"date":"2025-03-21","current":-5.264309,"twenty":-20.187249,"median":-7.657198,"eighty":-3.273187,"marketCap":166574980.24},{"date":"2025-03-28","current":-5.141883,"twenty":-20.187249,"median":-7.657198,"eighty":-3.285836,"marketCap":163077571.87},{"date":"2025-04-04","current":-5.141883,"twenty":-20.187249,"median":-7.657198,"eighty":-3.294268,"marketCap":162514756.53},{"date":"2025-04-11","current":-4.750121,"twenty":-20.161059,"median":-7.483171,"eighty":-3.294268,"marketCap":149809690.76},{"date":"2025-04-17","current":-4.897032,"twenty":-20.121773,"median":-7.483171,"eighty":-3.294268,"marketCap":152333727.41},{"date":"2025-04-25","current":-4.897032,"twenty":-20.121773,"median":-7.483171,"eighty":-3.294268,"marketCap":152258314.1},{"date":"2025-05-02","current":-5.019458,"twenty":-20.121773,"median":-7.483171,"eighty":-3.294268,"marketCap":155980338.11},{"date":"2025-05-09","current":-5.019458,"twenty":-20.121773,"median":-7.483171,"eighty":-3.294268,"marketCap":154363012.65},{"date":"2025-05-16","current":-5.509161,"twenty":-20.121773,"median":-7.483171,"eighty":-3.294268,"marketCap":169431955.63},{"date":"2025-05-23","current":-5.876438,"twenty":-20.121773,"median":-7.483171,"eighty":-3.294268,"marketCap":179780692.41},{"date":"2025-05-30","current":-7.100696,"twenty":-20.121773,"median":-7.483171,"eighty":-3.301426,"marketCap":216459464.97},{"date":"2025-06-06","current":-7.590399,"twenty":-20.121773,"median":-7.483171,"eighty":-3.303216,"marketCap":231204275.74},{"date":"2025-06-13","current":-7.223122,"twenty":-19.957514,"median":-7.483171,"eighty":-3.323799,"marketCap":218969655.09},{"date":"2025-06-20","current":-7.223122,"twenty":-19.916449,"median":-7.475573,"eighty":-3.328945,"marketCap":220605659.86},{"date":"2025-06-27","current":-6.610993,"twenty":-19.916449,"median":-7.345548,"eighty":-3.328945,"marketCap":199636031.32},{"date":"2025-07-04","current":-6.97827,"twenty":-19.916449,"median":-7.309144,"eighty":-3.328945,"marketCap":210674016.75},{"date":"2025-07-11","current":-6.97827,"twenty":-19.916449,"median":-7.309144,"eighty":-3.328945,"marketCap":211737083.39},{"date":"2025-07-17","current":-6.855845,"twenty":-19.916449,"median":-7.309144,"eighty":-3.328945,"marketCap":208881645.33}],"updateTime":1752863472277}}}