US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exzeo Group

17.61

+0.11000.63%

Post-market: 17.610.00000.00%16:10 EST

Volume:125.44K

Turnover:2.22M

Market Cap:1.60B

PE:20.25

High:18.30

Open:17.33

Low:17.32

Close:17.50

52wk High:24.60

52wk Low:12.92

Shares:90.77M

Float Shares:8.00M

Volume Ratio:0.80

T/O Rate:1.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.8697

EPS(LYR):0.4382

ROE:--

ROA:--

PB:20.38

PE(LYR):40.19

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exzeo Group Inc. announces earnings call for fourth quarter and full year results

BUZZ-Florida-focused insurers set to end 2025 on high as momentum extends

Exzeo Group Boosts Executive Pay and Awards Bonuses Following IPO

Exzeo Group Inc. President Kevin Andrew Mitchell Reports Acquisition of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XZO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XZO\",,,,,undefined,":{"symbol":"XZO","market":"US","secType":"STK","nameCN":"Exzeo Group","latestPrice":17.61,"timestamp":1770411600000,"preClose":17.5,"halted":0,"volume":125440,"hourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:10 EST","volume":726,"amount":12784.86,"timestamp":1770412205032,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006285714285714253,"floatShares":8000000,"shares":90771289,"eps":0.869671,"marketStatus":"Market Closed","change":0.11,"latestTime":"02-06 16:00:00 EST","open":17.33,"high":18.3,"low":17.32,"amount":2216680.1086,"amplitude":0.056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.869671,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1762318800000,"exchange":"NYSE","adjPreClose":17.5,"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.61,"latestTime":"16:10 EST","volume":726,"amount":12784.86,"timestamp":1770412205032,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8035452331642937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XZO\",,,,,undefined,":{"symbol":"XZO","floatShares":8000000,"roa":"--","roe":"--","lyrEps":0.438162,"volumeRatio":0.8035452331642937,"shares":90771289,"dividePrice":0,"high":18.3,"amplitude":0.056,"preClose":17.5,"low":17.32,"week52Low":12.915,"pbRate":"20.38","psRate":"7.59","week52High":24.6,"institutionHeld":0,"latestPrice":17.61,"eps":0.869671,"divideRate":0,"volume":125440,"delay":0,"ttmEps":0.869671,"open":17.33,"prevYearClose":24.25,"prevWeekClose":20.32,"prevMonthClose":20.32,"prevQuarterClose":24.25,"fiveDayClose":20.32,"twentyDayClose":22.1,"sixtyDayClose":19.37,"earningDate":1771948800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XZO\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"XZO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"defaultRemindTime":1772053200000,"name":null,"time":"Post Market","dateTimestamp":1771995600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1765429200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XZO","date":"2026-02-05","current":20.249037,"percent":0,"low":22.39689,"twenty":26.234925,"median":28.509688,"eighty":36.369603,"high":42.082022,"avg":30.617332,"sd":5.484758,"marketCap":1622990647},"quantilePoints":[{"date":"2025-11-07","current":38.156236,"twenty":41.280842,"median":42.061993,"eighty":42.065999,"marketCap":1729278780},{"date":"2025-11-14","current":35.652546,"twenty":38.01603,"median":38.807196,"eighty":42.061993,"marketCap":1615809044},{"date":"2025-11-21","current":27.620709,"twenty":32.151386,"median":38.056089,"eighty":42.061993,"marketCap":1251798130},{"date":"2025-11-28","current":35.011601,"twenty":31.874978,"median":35.872871,"eighty":40.115123,"marketCap":1586760791},{"date":"2025-12-05","current":35.47228,"twenty":33.581493,"median":37.014554,"eighty":38.805193,"marketCap":1607639223},{"date":"2025-12-12","current":24.978531,"twenty":31.874978,"median":35.872871,"eighty":38.412614,"marketCap":1810069232},{"date":"2025-12-19","current":24.526348,"twenty":26.563838,"median":35.24194,"eighty":38.096148,"marketCap":1777301838},{"date":"2025-12-26","current":29.085894,"twenty":26.610712,"median":34.671099,"eighty":38.000006,"marketCap":2107709330},{"date":"2026-01-02","current":30.376095,"twenty":27.600361,"median":34.280524,"eighty":37.903864,"marketCap":2201203758},{"date":"2026-01-09","current":27.682957,"twenty":27.625643,"median":31.045756,"eighty":37.835764,"marketCap":2006045486},{"date":"2026-01-16","current":27.733062,"twenty":27.600361,"median":29.684273,"eighty":37.743628,"marketCap":2009676338},{"date":"2026-01-23","current":26.8437,"twenty":27.144329,"median":29.217113,"eighty":37.695557,"marketCap":1945228723},{"date":"2026-01-30","current":26.305072,"twenty":26.705912,"median":29.085894,"eighty":36.513816,"marketCap":1906197069},{"date":"2026-02-05","current":22.39689,"twenty":26.234925,"median":28.509688,"eighty":36.369603,"marketCap":1622990647}],"updateTime":1770440035585},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XZO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609315927","title":"Exzeo Group Inc. announces earnings call for fourth quarter and full year results","url":"https://stock-news.laohu8.com/highlight/detail?id=2609315927","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609315927?lang=en_us&edition=fundamental","pubTime":"2026-02-05 05:31","pubTimestamp":1770240684,"startTime":"0","endTime":"0","summary":"Exzeo Group Inc. will release its fourth quarter and full year 2025 financial results on February 25, 2026, after the market closes. A conference call to discuss the results will be held the same day at 5:45 p.m. Eastern Time, hosted by Exzeo management, followed by a question-and-answer period. Interested parties can join the live webcast through the company's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exzeo Group Inc. published the original content used to generate this news brief via Business Wire  on February 04, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nNDL4g8FT0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO"],"gpt_icon":0},{"id":"2600706638","title":"BUZZ-Florida-focused insurers set to end 2025 on high as momentum extends","url":"https://stock-news.laohu8.com/highlight/detail?id=2600706638","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600706638?lang=en_us&edition=fundamental","pubTime":"2026-01-01 03:16","pubTimestamp":1767208585,"startTime":"0","endTime":"0","summary":"BUZZ-Florida-focused insurers set to end 2025 on high as momentum extends** Florida-focused insurers Heritage Insurance HRTG.N, Universal Insurance UVE.N, and HCI Group HCI.N set to end 2025 on a high","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251231:nL6N3Y10C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UVE","BK4107","SLDE","AII","HCI","XZO","HRTG"],"gpt_icon":0},{"id":"2593458545","title":"Exzeo Group Boosts Executive Pay and Awards Bonuses Following IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2593458545","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593458545?lang=en_us&edition=fundamental","pubTime":"2025-12-23 05:06","pubTimestamp":1766437575,"startTime":"0","endTime":"0","summary":"Exzeo Group Inc. has announced new compensation terms for its top executives, effective January 1, 2026. Chief Executive Officer Paresh Patel will receive a cash bonus of $3,750,000 and an annual salary of $950,000. Chief Financial Officer Suela Bulku will receive a $450,000 cash bonus and a $425,000 annual salary, while President Kevin Mitchell will receive a $500,000 cash bonus and a $550,000 annual salary. Additionally, Kevin Mitchell has been awarded 12,510 shares of common stock and Suela Bulku 10,020 shares, both vesting in equal installments over three years starting December 18, 2026. The bonuses are to be paid before December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exzeo Group Inc. published the original conte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nNDLbKJ2qB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO"],"gpt_icon":0},{"id":"2593545857","title":"Exzeo Group Inc. President Kevin Andrew Mitchell Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2593545857","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593545857?lang=en_us&edition=fundamental","pubTime":"2025-12-23 05:06","pubTimestamp":1766437573,"startTime":"0","endTime":"0","summary":"Kevin Andrew Mitchell, President and Director of Exzeo Group Inc., reported an acquisition of common shares of Exzeo Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exzeo Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nNDL6w9Z2H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Exzeo Group Inc. President Kevin Andrew Mitchell Reports Acquisition of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XZO"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XZO\",params:#limit:6,delay:false,,,undefined,":[]}}