SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Green Build^

0.027

+0.000

Volume:- -

Turnover:- -

Market Cap:7.89M

PE:-13.81

High:0.027

Open:0.027

Low:0.027

Close:0.027

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Green Build^

Exchange:

SGX

Establishment Date:

2004

Employees:

474

Office Location:

No. 17-03, Hong Leong Building,16 Raffles Quay,Singapore,Singapore

Website:

https://gbtlimited.com/

Zip Code:

048581

Phone:

Fax:

65 6535 0680

Introduction:

Green Build Technology Limited is a Singapore-based company. The principal activities of the Company are construction, operation and management of sustainable development projects; trading of construction materials; energy conservation services and installation of green technology and architecture, and investment holdings. The Company operates through four segments: insulation, underground utility tunnel, management, and materials trading. Its Insulation segment is engaged in constructing and operating external insulation projects. Its Underground Utility Tunnel segment is engaged in constructing and operating underground utility tunnels for utility lines and communications lines. Its Materials Trading segment is engaged in the trading of green technology materials. Its completed projects consist of Three-Ditch Bankside LED lighting demonstration project in Heilongjiang Province; the Hebai estate demonstration project in Harbin City, and the Phase I of an underground utility tunnel.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Y06.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y06.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y06.SI\",,,,,undefined,":{"symbol":"Y06.SI","market":"SI","secType":"STK","nameCN":"Green Build^","latestPrice":0.027,"timestamp":1746781560044,"preClose":0.027,"halted":0,"volume":0,"delay":15,"nameEN":"Green Build^","floatShares":61290754,"shares":292259462,"eps":-0.0019544049441703455,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 17:06:00 SGT Delay","open":0.027,"high":0.027,"low":0.027,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0019544049441703455,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.027,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y06.SI\",,,,,undefined,":{"symbol":"Y06.SI","floatShares":61290754,"roa":"-16.67%","roe":"-8.94%","lyrEps":-0.001952,"shares":292259462,"dividePrice":0,"high":0.027,"amplitude":0,"preClose":0.027,"low":0.027,"week52Low":0.01,"pbRate":"-5.37","psRate":"12.36","week52High":0.107,"institutionHeld":0,"latestPrice":0.027,"eps":-0.0019544049441703455,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0019544049441703455,"open":0.027,"prevYearClose":0.036,"prevWeekClose":0.027,"prevMonthClose":0.027,"prevQuarterClose":0.021,"fiveDayClose":0.027,"twentyDayClose":0.013,"sixtyDayClose":0.034},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12617425,"yearFounded":2004,"employeeNum":474,"address":"No. 17-03, Hong Leong Building,16 Raffles Quay,Singapore,Singapore","zipCode":"048581","officePhone":"65 6228 3488","officeFax":"65 6535 0680"},"stockCompanyDetail":{"websiteUrl":"https://gbtlimited.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":1.0769},{"period":"3month","weight":-0.0357},{"period":"6month","weight":-0.3571},{"period":"1year","weight":-0.4808},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.2442},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Green Build Technology Limited is a Singapore-based company. The principal activities of the Company are construction, operation and management of sustainable development projects; trading of construction materials; energy conservation services and installation of green technology and architecture, and investment holdings. The Company operates through four segments: insulation, underground utility tunnel, management, and materials trading. Its Insulation segment is engaged in constructing and operating external insulation projects. Its Underground Utility Tunnel segment is engaged in constructing and operating underground utility tunnels for utility lines and communications lines. Its Materials Trading segment is engaged in the trading of green technology materials. Its completed projects consist of Three-Ditch Bankside LED lighting demonstration project in Heilongjiang Province; the Hebai estate demonstration project in Harbin City, and the Phase I of an underground utility tunnel.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.011148},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.054973},{"month":3,"riseRate":0.388889,"avgChangeRate":0.024276},{"month":4,"riseRate":0.529412,"avgChangeRate":0.123356},{"month":5,"riseRate":0.411765,"avgChangeRate":0.080691},{"month":6,"riseRate":0.375,"avgChangeRate":0.401115},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.126548},{"month":8,"riseRate":0.6,"avgChangeRate":0.107419},{"month":9,"riseRate":0.5,"avgChangeRate":0.14523},{"month":10,"riseRate":0.176471,"avgChangeRate":-0.081927},{"month":11,"riseRate":0.333333,"avgChangeRate":0.046755},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.048556}],"exchange":"SGX","name":"Green Build^","nameEN":"Green Build^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"Y06.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y06.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y06.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y06.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y06.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Y06.SI","date":"2025-05-09","current":-13.829118,"percent":0.2125,"low":-42.593018,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"high":9.641407,"avg":-5.685997,"sd":12.241268,"marketCap":7891005},"quantilePoints":[{"date":"2020-05-15","current":-4.442104,"twenty":-19.168216,"median":11.532713,"eighty":18.414312,"marketCap":8633722},{"date":"2020-05-22","current":-4.465845,"twenty":-19.168216,"median":11.528457,"eighty":18.245556,"marketCap":8633722},{"date":"2020-05-29","current":-4.507613,"twenty":-19.342295,"median":11.52124,"eighty":18.093016,"marketCap":8633722},{"date":"2020-06-05","current":-4.543414,"twenty":-19.342295,"median":11.514463,"eighty":17.977457,"marketCap":8633722},{"date":"2020-06-12","current":-2.599266,"twenty":-19.342295,"median":11.510009,"eighty":17.90489,"marketCap":8633722},{"date":"2020-06-19","current":-2.588902,"twenty":-19.342295,"median":11.502488,"eighty":17.703567,"marketCap":8633722},{"date":"2020-06-26","current":-2.59485,"twenty":-19.342295,"median":11.498337,"eighty":17.693029,"marketCap":8633722},{"date":"2020-07-03","current":-2.59052,"twenty":-19.342295,"median":11.492753,"eighty":17.682917,"marketCap":8633722},{"date":"2020-07-10","current":-2.569384,"twenty":11.553138,"median":17.580304,"eighty":-72.069752,"marketCap":8633722},{"date":"2020-07-17","current":-1.17532,"twenty":-19.342295,"median":11.479193,"eighty":17.636193,"marketCap":3946844},{"date":"2020-07-24","current":-1.185216,"twenty":-19.342295,"median":11.473823,"eighty":17.588274,"marketCap":3946844},{"date":"2020-07-30","current":-1.189708,"twenty":-19.342295,"median":11.465336,"eighty":17.580525,"marketCap":3946844},{"date":"2020-08-07","current":-1.186255,"twenty":-19.516373,"median":11.455252,"eighty":17.570825,"marketCap":3946844},{"date":"2020-08-14","current":-1.184916,"twenty":-19.690452,"median":11.450779,"eighty":17.535202,"marketCap":3946844},{"date":"2020-08-21","current":-2.192585,"twenty":-19.690452,"median":11.447185,"eighty":17.518781,"marketCap":3946844},{"date":"2020-08-28","current":-2.198135,"twenty":-19.690452,"median":11.440181,"eighty":17.480719,"marketCap":3946844},{"date":"2020-09-04","current":-2.17492,"twenty":-19.690452,"median":11.420433,"eighty":16.721041,"marketCap":3946844},{"date":"2020-09-11","current":-2.173362,"twenty":-19.690452,"median":9.0026,"eighty":16.69313,"marketCap":3946844},{"date":"2020-09-18","current":-2.169266,"twenty":-19.690452,"median":8.471515,"eighty":16.569637,"marketCap":3946844},{"date":"2020-09-25","current":-2.152597,"twenty":-19.690452,"median":7.835671,"eighty":16.464388,"marketCap":3946844},{"date":"2020-10-02","current":-2.166625,"twenty":-19.690452,"median":6.687387,"eighty":16.417638,"marketCap":3946844},{"date":"2020-10-09","current":-2.017101,"twenty":-19.690452,"median":6.292981,"eighty":16.284609,"marketCap":3700166},{"date":"2020-10-16","current":-2.009791,"twenty":-19.690452,"median":-1.175384,"eighty":16.107391,"marketCap":3700166},{"date":"2020-10-23","current":-2.006567,"twenty":-19.690452,"median":-1.181809,"eighty":15.148501,"marketCap":3700166},{"date":"2020-10-30","current":-1.998071,"twenty":-19.690452,"median":-1.184879,"eighty":15.073532,"marketCap":3700166},{"date":"2020-11-06","current":-4.802383,"twenty":-19.690452,"median":-1.185941,"eighty":15.028866,"marketCap":8880400},{"date":"2020-11-13","current":-4.795112,"twenty":-19.690452,"median":-1.997107,"eighty":13.547946,"marketCap":8880400},{"date":"2020-11-20","current":-4.781792,"twenty":-19.690452,"median":-2.004395,"eighty":13.532634,"marketCap":8880400},{"date":"2020-11-27","current":-4.811943,"twenty":-19.690452,"median":-2.01014,"eighty":13.433133,"marketCap":8880400},{"date":"2020-12-04","current":-4.79214,"twenty":-19.690452,"median":-2.018026,"eighty":13.389293,"marketCap":8880400},{"date":"2020-12-11","current":-4.792164,"twenty":-19.690452,"median":-2.036703,"eighty":12.891423,"marketCap":8880400},{"date":"2020-12-18","current":-4.81257,"twenty":-19.690452,"median":-2.158099,"eighty":12.860473,"marketCap":8880400},{"date":"2020-12-24","current":-4.809088,"twenty":-19.691068,"median":-2.165282,"eighty":12.850266,"marketCap":8880400},{"date":"2020-12-30","current":-4.823329,"twenty":-19.691684,"median":-2.166286,"eighty":12.834389,"marketCap":8880400},{"date":"2021-01-08","current":-2.282073,"twenty":-19.694319,"median":-2.171436,"eighty":12.807553,"marketCap":4193522},{"date":"2021-01-15","current":-2.252683,"twenty":-19.694319,"median":-2.174721,"eighty":12.758995,"marketCap":4193522},{"date":"2021-01-22","current":-2.255684,"twenty":-19.694319,"median":-2.186633,"eighty":12.04174,"marketCap":4193522},{"date":"2021-01-29","current":-2.236626,"twenty":-19.694319,"median":-2.196067,"eighty":12.002482,"marketCap":4193522},{"date":"2021-02-05","current":-2.23865,"twenty":-19.696485,"median":-2.200808,"eighty":11.993235,"marketCap":4193522},{"date":"2021-02-11","current":-2.25258,"twenty":-19.696485,"median":-2.23588,"eighty":11.986449,"marketCap":4193522},{"date":"2021-02-19","current":-2.254604,"twenty":-19.697306,"median":-2.249202,"eighty":11.973294,"marketCap":4193522},{"date":"2021-02-26","current":-2.244192,"twenty":-19.697306,"median":-2.251822,"eighty":11.962632,"marketCap":4193522},{"date":"2021-03-05","current":8.558635,"twenty":-19.698127,"median":-2.252632,"eighty":11.948318,"marketCap":4686878},{"date":"2021-03-12","current":8.573144,"twenty":-19.698127,"median":-2.252632,"eighty":11.941279,"marketCap":4686878},{"date":"2021-03-18","current":8.582697,"twenty":-19.698948,"median":-2.252683,"eighty":11.929428,"marketCap":4686878},{"date":"2021-03-26","current":8.605673,"twenty":-19.700071,"median":-2.252838,"eighty":11.913442,"marketCap":4686878},{"date":"2021-04-01","current":8.646297,"twenty":-19.701193,"median":-2.252993,"eighty":11.882006,"marketCap":4686878},{"date":"2021-04-09","current":6.83014,"twenty":-19.702316,"median":-2.253068,"eighty":11.825574,"marketCap":3700166},{"date":"2021-04-15","current":6.837527,"twenty":-19.702316,"median":-2.253068,"eighty":11.81431,"marketCap":3700166},{"date":"2021-04-23","current":8.206459,"twenty":-19.703438,"median":-2.253143,"eighty":11.790155,"marketCap":4440200},{"date":"2021-04-30","current":8.317917,"twenty":-19.703438,"median":-2.253143,"eighty":11.774269,"marketCap":4440200},{"date":"2021-05-06","current":8.739443,"twenty":-19.704561,"median":-2.253327,"eighty":11.772486,"marketCap":4686878},{"date":"2021-05-12","current":8.738037,"twenty":-19.705498,"median":-2.253511,"eighty":11.766783,"marketCap":4686878},{"date":"2021-05-21","current":8.716506,"twenty":-19.707373,"median":-2.254112,"eighty":11.752163,"marketCap":4686878},{"date":"2021-05-28","current":8.684034,"twenty":-19.708311,"median":-2.254335,"eighty":11.745881,"marketCap":4686878},{"date":"2021-06-04","current":9.629134,"twenty":-19.709248,"median":-2.254557,"eighty":11.739945,"marketCap":5180233},{"date":"2021-06-08","current":9.634417,"twenty":-19.709248,"median":-2.254557,"eighty":11.723577,"marketCap":5180233},{"date":"2021-06-18","current":9.580538,"twenty":-19.711568,"median":-2.254765,"eighty":11.707993,"marketCap":5180233},{"date":"2021-06-25","current":9.60441,"twenty":-19.711568,"median":-2.254765,"eighty":11.697965,"marketCap":5180233},{"date":"2021-07-01","current":9.564889,"twenty":-19.712148,"median":-2.255224,"eighty":11.692624,"marketCap":5180233},{"date":"2021-07-07","current":7.289827,"twenty":-19.712786,"median":-2.255684,"eighty":11.680166,"marketCap":3946844},{"date":"2021-07-16","current":7.256785,"twenty":-19.714063,"median":-2.25645,"eighty":11.668809,"marketCap":3946844},{"date":"2021-07-23","current":7.239719,"twenty":-19.714701,"median":-2.256625,"eighty":11.668868,"marketCap":3946844},{"date":"2021-07-30","current":7.249161,"twenty":-19.714701,"median":-2.256625,"eighty":11.668868,"marketCap":3946844},{"date":"2021-08-06","current":7.268753,"twenty":-19.714701,"median":-2.256625,"eighty":11.668868,"marketCap":3946844},{"date":"2021-08-13","current":7.261622,"twenty":-19.724434,"median":-2.257487,"eighty":11.669765,"marketCap":3946844},{"date":"2021-08-20","current":-3.222257,"twenty":-19.733529,"median":-2.258895,"eighty":11.668868,"marketCap":3946844},{"date":"2021-08-27","current":-3.245832,"twenty":-22.014054,"median":-2.282073,"eighty":11.665051,"marketCap":3946844},{"date":"2021-09-03","current":-3.250299,"twenty":-24.290032,"median":-2.571474,"eighty":11.652815,"marketCap":3946844},{"date":"2021-09-10","current":-3.248367,"twenty":-26.56601,"median":-2.589039,"eighty":11.639652,"marketCap":3946844},{"date":"2021-09-17","current":-7.290031,"twenty":-26.56601,"median":-2.59485,"eighty":11.626562,"marketCap":8880400},{"date":"2021-09-24","current":-9.061407,"twenty":-26.56601,"median":-2.599266,"eighty":11.62027,"marketCap":11100500},{"date":"2021-10-01","current":-9.230378,"twenty":-26.56601,"median":-3.222257,"eighty":11.613819,"marketCap":11347178},{"date":"2021-10-08","current":-9.237628,"twenty":-31.117966,"median":-3.241164,"eighty":11.607682,"marketCap":11347178},{"date":"2021-10-15","current":-6.852164,"twenty":-31.121083,"median":-3.246138,"eighty":11.599515,"marketCap":8387045},{"date":"2021-10-22","current":-6.794933,"twenty":-31.124199,"median":-3.250299,"eighty":11.596661,"marketCap":8387045},{"date":"2021-10-29","current":-6.841519,"twenty":-31.124199,"median":-4.358245,"eighty":11.586669,"marketCap":8387045},{"date":"2021-11-05","current":-6.79463,"twenty":-31.130432,"median":-4.395556,"eighty":11.575569,"marketCap":8387045},{"date":"2021-11-12","current":-6.772459,"twenty":-31.130432,"median":-4.419764,"eighty":11.570998,"marketCap":8387045},{"date":"2021-11-19","current":-42.381583,"twenty":-42.375512,"median":-4.424875,"eighty":11.569019,"marketCap":8387045},{"date":"2021-11-26","current":-42.135454,"twenty":-42.375512,"median":-4.436345,"eighty":11.56058,"marketCap":8387045},{"date":"2021-12-03","current":-42.04276,"twenty":-42.375512,"median":-4.446574,"eighty":11.558607,"marketCap":8387045},{"date":"2021-12-10","current":-42.057664,"twenty":-42.375512,"median":-4.449268,"eighty":11.554626,"marketCap":8387045},{"date":"2021-12-17","current":-42.134654,"twenty":-42.375512,"median":-4.462977,"eighty":11.551034,"marketCap":8387045},{"date":"2021-12-24","current":-42.29529,"twenty":-42.375512,"median":-4.46745,"eighty":11.551034,"marketCap":8387045},{"date":"2021-12-31","current":-42.4942,"twenty":-42.490447,"median":-4.472183,"eighty":11.551034,"marketCap":8387045},{"date":"2022-01-07","current":-37.336165,"twenty":-42.493805,"median":-4.474898,"eighty":11.551034,"marketCap":7400333},{"date":"2022-01-14","current":-37.620314,"twenty":-42.493805,"median":-4.479991,"eighty":11.5477,"marketCap":7400333},{"date":"2022-01-21","current":-18.764086,"twenty":-42.493805,"median":-4.485511,"eighty":11.543399,"marketCap":3700166},{"date":"2022-01-28","current":-18.718046,"twenty":-42.493805,"median":-4.487508,"eighty":11.536057,"marketCap":3700166},{"date":"2022-02-04","current":-18.808918,"twenty":-42.4942,"median":-4.491359,"eighty":11.530754,"marketCap":3700166},{"date":"2022-02-11","current":-18.81898,"twenty":-42.4942,"median":-4.505202,"eighty":11.514061,"marketCap":3700166},{"date":"2022-02-18","current":-18.707094,"twenty":-42.4942,"median":-4.537534,"eighty":11.50975,"marketCap":3700166},{"date":"2022-02-25","current":-18.566298,"twenty":-42.4942,"median":-4.544016,"eighty":11.501017,"marketCap":3700166},{"date":"2022-03-04","current":-18.464208,"twenty":-42.4942,"median":-4.551286,"eighty":11.489797,"marketCap":3700166},{"date":"2022-03-11","current":-18.519873,"twenty":-42.4942,"median":-4.566448,"eighty":11.477717,"marketCap":3700166},{"date":"2022-03-18","current":-18.671301,"twenty":-42.4942,"median":-4.575876,"eighty":11.461906,"marketCap":3700166},{"date":"2022-03-25","current":-18.676498,"twenty":-42.4942,"median":-4.589309,"eighty":11.454621,"marketCap":3700166},{"date":"2022-04-01","current":-18.630635,"twenty":-42.4942,"median":-4.609394,"eighty":11.448999,"marketCap":3700166},{"date":"2022-04-08","current":2.937725,"twenty":-42.4942,"median":-4.609394,"eighty":11.443689,"marketCap":3700166},{"date":"2022-04-14","current":3.131697,"twenty":-42.49262,"median":-4.60248,"eighty":11.440073,"marketCap":3946844},{"date":"2022-04-22","current":3.182103,"twenty":-42.383811,"median":-4.582135,"eighty":11.440145,"marketCap":3946844},{"date":"2022-04-29","current":3.206649,"twenty":-42.297815,"median":-4.570183,"eighty":11.440145,"marketCap":3946844},{"date":"2022-05-06","current":3.218849,"twenty":-42.195145,"median":-4.563184,"eighty":11.44029,"marketCap":3946844},{"date":"2022-05-13","current":3.262715,"twenty":-42.12056,"median":-4.551163,"eighty":11.44029,"marketCap":3946844},{"date":"2022-05-20","current":3.264117,"twenty":-42.04276,"median":-4.544016,"eighty":11.440363,"marketCap":3946844},{"date":"2022-05-27","current":3.280782,"twenty":-41.951308,"median":-4.537534,"eighty":11.440363,"marketCap":3946844},{"date":"2022-06-03","current":3.255833,"twenty":-37.620314,"median":-4.505202,"eighty":11.440363,"marketCap":3946844},{"date":"2022-06-10","current":2.904666,"twenty":-37.336165,"median":-4.491359,"eighty":11.440363,"marketCap":3946844},{"date":"2022-06-17","current":2.907373,"twenty":-31.117966,"median":-4.486161,"eighty":11.440363,"marketCap":3946844},{"date":"2022-06-24","current":2.898563,"twenty":-19.704561,"median":-4.483751,"eighty":11.440363,"marketCap":3946844},{"date":"2022-07-01","current":2.892421,"twenty":-18.869744,"median":-4.479847,"eighty":11.440363,"marketCap":3946844},{"date":"2022-07-08","current":2.873914,"twenty":-18.820059,"median":-4.474706,"eighty":11.440363,"marketCap":3946844},{"date":"2022-07-15","current":3.609772,"twenty":-18.795417,"median":-4.472053,"eighty":11.440797,"marketCap":4933555},{"date":"2022-07-22","current":2.735714,"twenty":-18.768487,"median":-4.466648,"eighty":11.440797,"marketCap":3700166},{"date":"2022-07-29","current":2.748349,"twenty":-18.749324,"median":-4.461723,"eighty":11.440797,"marketCap":3700166},{"date":"2022-08-05","current":2.759912,"twenty":-18.733167,"median":-4.448764,"eighty":11.440797,"marketCap":3700166},{"date":"2022-08-19","current":2.390942,"twenty":-18.718046,"median":-4.448118,"eighty":11.431053,"marketCap":3700166},{"date":"2022-08-30","current":2.410373,"twenty":-18.718395,"median":-4.449976,"eighty":9.992998,"marketCap":3700166},{"date":"2022-09-12","current":4.017999,"twenty":-18.727709,"median":-4.462977,"eighty":9.598926,"marketCap":6166944},{"date":"2022-09-23","current":4.46545,"twenty":-18.73313,"median":-4.465705,"eighty":9.562944,"marketCap":6803611},{"date":"2022-09-30","current":4.443748,"twenty":-18.73313,"median":-4.465705,"eighty":8.718422,"marketCap":6803611},{"date":"2022-10-07","current":4.46417,"twenty":-18.73313,"median":-4.465705,"eighty":8.714096,"marketCap":6803611},{"date":"2022-10-14","current":4.480508,"twenty":-18.73313,"median":-4.465705,"eighty":8.690603,"marketCap":6803611},{"date":"2022-10-21","current":3.640624,"twenty":-18.73313,"median":-4.465705,"eighty":8.60907,"marketCap":5442889},{"date":"2022-10-28","current":3.682538,"twenty":-18.733167,"median":-4.465775,"eighty":8.587461,"marketCap":5442889},{"date":"2022-11-04","current":3.67922,"twenty":-18.733167,"median":-4.465775,"eighty":8.563549,"marketCap":5442889},{"date":"2022-11-11","current":3.724657,"twenty":-18.733204,"median":-4.465845,"eighty":8.431902,"marketCap":5442889},{"date":"2022-11-18","current":3.162252,"twenty":-18.733204,"median":-4.465845,"eighty":8.291534,"marketCap":4626455},{"date":"2022-11-25","current":-0.371845,"twenty":-18.733204,"median":-4.465845,"eighty":8.192488,"marketCap":4626455},{"date":"2022-12-02","current":-0.371832,"twenty":-18.733204,"median":-4.465845,"eighty":7.273353,"marketCap":4626455},{"date":"2022-12-09","current":-0.368177,"twenty":-18.733204,"median":-4.465845,"eighty":7.259908,"marketCap":4626455},{"date":"2022-12-16","current":-0.367021,"twenty":-18.733277,"median":-4.46745,"eighty":7.256597,"marketCap":4626455},{"date":"2022-12-23","current":-0.369273,"twenty":-18.733277,"median":-4.46745,"eighty":7.248873,"marketCap":4626455},{"date":"2022-12-30","current":-0.37016,"twenty":-18.733314,"median":-4.467647,"eighty":7.230154,"marketCap":4626455},{"date":"2023-01-06","current":-0.365782,"twenty":-18.73334,"median":-4.467843,"eighty":6.835889,"marketCap":4626455},{"date":"2023-01-13","current":-0.363559,"twenty":-18.733366,"median":-4.46865,"eighty":6.824315,"marketCap":4626455},{"date":"2023-01-20","current":-0.366077,"twenty":-18.733366,"median":-4.46865,"eighty":4.495542,"marketCap":4626455},{"date":"2023-01-27","current":-0.369494,"twenty":-18.733418,"median":-4.46953,"eighty":4.467641,"marketCap":4626455},{"date":"2023-02-03","current":-0.367768,"twenty":-18.733418,"median":-4.46953,"eighty":4.457145,"marketCap":4626455},{"date":"2023-02-10","current":-0.366525,"twenty":-18.733444,"median":-4.469602,"eighty":4.443748,"marketCap":4626455},{"date":"2023-02-17","current":-0.453703,"twenty":-18.734123,"median":-4.470763,"eighty":3.783325,"marketCap":5715033},{"date":"2023-02-24","current":-0.45446,"twenty":-18.734123,"median":-4.470763,"eighty":3.695429,"marketCap":5715033},{"date":"2023-03-03","current":-0.453076,"twenty":-18.73548,"median":-4.472053,"eighty":3.681065,"marketCap":5715033},{"date":"2023-03-10","current":-0.455414,"twenty":-0.456154,"median":-0.455414,"eighty":-0.454776,"marketCap":5715033},{"date":"2023-03-17","current":-0.45264,"twenty":-18.736838,"median":-4.472893,"eighty":3.593018,"marketCap":5715033},{"date":"2023-03-24","current":-0.433587,"twenty":-18.738269,"median":-4.473603,"eighty":3.26791,"marketCap":5442889},{"date":"2023-03-31","current":-0.566058,"twenty":-18.738269,"median":-4.473603,"eighty":3.26207,"marketCap":7075756},{"date":"2023-04-06","current":-0.566779,"twenty":-18.738269,"median":-4.473603,"eighty":3.256794,"marketCap":7075756},{"date":"2023-04-14","current":-0.656115,"twenty":-18.7397,"median":-4.473639,"eighty":3.24848,"marketCap":8164333},{"date":"2023-04-21","current":-0.67329,"twenty":-18.7397,"median":-4.473639,"eighty":3.237109,"marketCap":8436478},{"date":"2023-04-28","current":-0.719962,"twenty":-18.7397,"median":-4.473639,"eighty":3.200666,"marketCap":8980767},{"date":"2023-05-05","current":-0.722554,"twenty":-18.741131,"median":-4.473676,"eighty":3.174163,"marketCap":8980767},{"date":"2023-05-12","current":-0.28348,"twenty":-18.741131,"median":-4.473676,"eighty":3.135863,"marketCap":8980767},{"date":"2023-05-19","current":-0.279743,"twenty":-18.741131,"median":-4.473676,"eighty":2.948532,"marketCap":8980767},{"date":"2023-05-26","current":-0.534207,"twenty":-18.741131,"median":-4.473676,"eighty":2.934771,"marketCap":17145101},{"date":"2023-06-01","current":-0.538307,"twenty":-18.742562,"median":-4.473911,"eighty":2.90726,"marketCap":17145101},{"date":"2023-06-09","current":-0.541289,"twenty":-18.744796,"median":-4.474426,"eighty":2.903055,"marketCap":17145101},{"date":"2023-06-16","current":-0.545491,"twenty":-18.744796,"median":-4.474426,"eighty":2.89683,"marketCap":17145101},{"date":"2023-06-22","current":-0.546211,"twenty":-18.744796,"median":-4.474426,"eighty":2.879786,"marketCap":17145101},{"date":"2023-06-30","current":-0.564782,"twenty":-18.746401,"median":-4.474802,"eighty":2.758017,"marketCap":17689390},{"date":"2023-07-06","current":-0.564526,"twenty":-18.746401,"median":-4.474802,"eighty":2.746289,"marketCap":17689390},{"date":"2023-07-14","current":-0.526438,"twenty":-18.748006,"median":-4.475142,"eighty":2.732381,"marketCap":16328667},{"date":"2023-07-21","current":-0.421272,"twenty":-18.748006,"median":-4.475142,"eighty":-0.27855,"marketCap":13062934},{"date":"2023-07-28","current":-0.420359,"twenty":-18.748006,"median":-4.475142,"eighty":-0.279743,"marketCap":13062934},{"date":"2023-08-04","current":-0.295092,"twenty":-18.748006,"median":-4.475142,"eighty":-0.28348,"marketCap":9252911},{"date":"2023-08-11","current":-0.29573,"twenty":-18.734123,"median":-4.474146,"eighty":-0.283523,"marketCap":9252911},{"date":"2023-08-18","current":-0.650353,"twenty":-18.718395,"median":-4.469602,"eighty":-0.283523,"marketCap":9252911},{"date":"2023-08-23","current":-0.646873,"twenty":-18.713717,"median":-4.467843,"eighty":-0.283502,"marketCap":9252911},{"date":"2023-09-11","current":-0.65205,"twenty":-18.688983,"median":-4.46047,"eighty":-0.283167,"marketCap":9252911},{"date":"2023-09-25","current":-0.649458,"twenty":-18.675263,"median":-4.448189,"eighty":-0.280915,"marketCap":9252911},{"date":"2023-10-09","current":-0.742732,"twenty":-18.665209,"median":-4.442104,"eighty":-0.279775,"marketCap":10613634},{"date":"2023-10-16","current":-0.74299,"twenty":-18.657232,"median":-4.436345,"eighty":-0.279674,"marketCap":10613634},{"date":"2023-10-30","current":-0.857335,"twenty":-18.632457,"median":-4.424801,"eighty":-0.279121,"marketCap":12246500},{"date":"2023-11-27","current":-13.310773,"twenty":-18.566298,"median":-4.395556,"eighty":2.390942,"marketCap":14612973},{"date":"2024-01-15","current":-13.156053,"twenty":-18.448233,"median":-3.241679,"eighty":2.741296,"marketCap":14320713},{"date":"2024-01-22","current":-13.05853,"twenty":-17.834569,"median":-3.239544,"eighty":2.741954,"marketCap":14320713},{"date":"2024-03-15","current":0.838735,"twenty":-14.554778,"median":-2.575903,"eighty":2.763673,"marketCap":14320713},{"date":"2024-03-22","current":0.834367,"twenty":-14.546041,"median":-2.510867,"eighty":2.763673,"marketCap":14320713},{"date":"2024-03-28","current":0.834813,"twenty":-14.527049,"median":-2.259224,"eighty":2.763673,"marketCap":14320713},{"date":"2024-04-05","current":0.836686,"twenty":-14.506748,"median":-2.256067,"eighty":2.765554,"marketCap":14320713},{"date":"2024-04-12","current":0.83183,"twenty":-14.498031,"median":-2.254112,"eighty":2.767434,"marketCap":14320713},{"date":"2024-04-19","current":0.828325,"twenty":-14.490602,"median":-2.25258,"eighty":2.767434,"marketCap":14320713},{"date":"2024-04-26","current":0.727739,"twenty":-14.482529,"median":-2.249202,"eighty":2.767434,"marketCap":12567156},{"date":"2024-05-03","current":0.880957,"twenty":-14.476536,"median":-2.243404,"eighty":2.769315,"marketCap":15197492},{"date":"2024-05-10","current":0.881619,"twenty":-14.473153,"median":-2.220015,"eighty":2.769315,"marketCap":15197492},{"date":"2024-05-17","current":0.88893,"twenty":-14.466146,"median":-2.197304,"eighty":2.769315,"marketCap":15197492},{"date":"2024-05-24","current":0.88809,"twenty":-14.459778,"median":-2.191694,"eighty":2.788532,"marketCap":15197492},{"date":"2024-05-31","current":0.889308,"twenty":-14.453451,"median":-2.175222,"eighty":2.788532,"marketCap":15197492},{"date":"2024-06-07","current":0.891633,"twenty":-14.440642,"median":-2.173362,"eighty":2.788532,"marketCap":15197492},{"date":"2024-06-14","current":0.890302,"twenty":-14.408491,"median":-2.166625,"eighty":2.788532,"marketCap":15197492},{"date":"2024-06-21","current":0.888575,"twenty":-14.286732,"median":-2.164763,"eighty":2.80775,"marketCap":15197492},{"date":"2024-06-28","current":0.886667,"twenty":-13.097539,"median":-2.154481,"eighty":2.80775,"marketCap":15197492},{"date":"2024-07-05","current":0.89164,"twenty":-9.226197,"median":-2.031377,"eighty":2.80775,"marketCap":15197492},{"date":"2024-07-12","current":0.792489,"twenty":-9.062134,"median":-2.013834,"eighty":2.80775,"marketCap":13443935},{"date":"2024-07-19","current":0.517018,"twenty":-7.273213,"median":-2.008379,"eighty":2.80775,"marketCap":8767783},{"date":"2024-07-26","current":0.686266,"twenty":-6.835962,"median":-2.001755,"eighty":2.80775,"marketCap":11690378},{"date":"2024-08-02","current":0.621317,"twenty":-6.809284,"median":-1.189545,"eighty":2.80775,"marketCap":10521340},{"date":"2024-08-08","current":0.618436,"twenty":-6.798558,"median":-1.185482,"eighty":2.80775,"marketCap":10521340},{"date":"2024-08-16","current":0.77906,"twenty":-6.776224,"median":-1.184723,"eighty":2.826967,"marketCap":13151675},{"date":"2024-08-23","current":0.747181,"twenty":-4.814199,"median":-1.181572,"eighty":2.826967,"marketCap":12567156},{"date":"2024-08-30","current":0.849984,"twenty":-4.80752,"median":-1.174946,"eighty":2.826967,"marketCap":14320713},{"date":"2024-09-06","current":1.145549,"twenty":-4.805187,"median":-0.722554,"eighty":2.826967,"marketCap":19289124},{"date":"2024-09-13","current":-34.896371,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":16951048},{"date":"2024-09-20","current":-37.380482,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":18120086},{"date":"2024-09-27","current":-32.530724,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":15782010},{"date":"2024-10-04","current":-29.883519,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":14612973},{"date":"2024-10-11","current":-34.040685,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":16658789},{"date":"2024-10-18","current":-31.092216,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":15197492},{"date":"2024-10-25","current":-31.52263,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":15489751},{"date":"2024-11-01","current":-27.898475,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":13736194},{"date":"2024-11-08","current":-24.908458,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":12274897},{"date":"2024-11-15","current":-20.810629,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":10229081},{"date":"2024-11-22","current":-22.135525,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":10521340},{"date":"2024-11-29","current":-21.463714,"twenty":-4.802604,"median":-0.721261,"eighty":2.826967,"marketCap":10229081},{"date":"2024-12-06","current":-23.415308,"twenty":-4.806874,"median":-0.721261,"eighty":2.826967,"marketCap":11105859},{"date":"2024-12-13","current":-23.334644,"twenty":-4.810801,"median":-0.721261,"eighty":2.826967,"marketCap":11105859},{"date":"2024-12-20","current":-23.781727,"twenty":-5.818319,"median":-0.721261,"eighty":2.826967,"marketCap":11398119},{"date":"2024-12-27","current":-23.810901,"twenty":-6.792077,"median":-0.721261,"eighty":2.826967,"marketCap":11398119},{"date":"2025-01-03","current":-21.208677,"twenty":-6.799733,"median":-0.721261,"eighty":2.826967,"marketCap":10229081},{"date":"2025-01-10","current":-20.698787,"twenty":-6.811828,"median":-0.721261,"eighty":2.826967,"marketCap":9936821},{"date":"2025-01-17","current":-17.691422,"twenty":-6.840437,"median":-0.721261,"eighty":2.826967,"marketCap":8475524},{"date":"2025-01-24","current":-16.495073,"twenty":-7.27946,"median":-0.721261,"eighty":2.826967,"marketCap":7891005},{"date":"2025-01-31","current":-15.27347,"twenty":-9.056521,"median":-0.721122,"eighty":2.846185,"marketCap":7306486},{"date":"2025-02-07","current":-17.170338,"twenty":-9.223388,"median":-0.721122,"eighty":2.846185,"marketCap":8183264},{"date":"2025-02-14","current":-18.999761,"twenty":-12.297828,"median":-0.721122,"eighty":2.846185,"marketCap":9060043},{"date":"2025-02-21","current":-19.762856,"twenty":-15.650607,"median":-0.721122,"eighty":2.846185,"marketCap":9352302},{"date":"2025-02-28","current":-17.200237,"twenty":-16.629533,"median":-0.721122,"eighty":2.846185,"marketCap":8183264},{"date":"2025-03-07","current":-12.007145,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":7014227},{"date":"2025-03-14","current":-11.963959,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":7014227},{"date":"2025-03-21","current":-10.470264,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":6137448},{"date":"2025-03-28","current":-10.472327,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":6137448},{"date":"2025-04-04","current":-13.038223,"twenty":-16.735022,"median":-0.720473,"eighty":2.866061,"marketCap":7598746},{"date":"2025-04-11","current":-6.562507,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":3799373},{"date":"2025-04-17","current":-6.646187,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":3799373},{"date":"2025-04-25","current":-6.633733,"twenty":-16.735022,"median":-0.720473,"eighty":2.866061,"marketCap":3799373},{"date":"2025-05-02","current":-13.7523,"twenty":-16.735022,"median":-0.720473,"eighty":2.866061,"marketCap":7891005},{"date":"2025-05-09","current":-13.829118,"twenty":-16.645085,"median":-0.720983,"eighty":2.865402,"marketCap":7891005}],"updateTime":1746871556730}}}