SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ThaiBev

0.475

+0.0051.06%

Volume:22.18M

Turnover:10.50M

Market Cap:11.94B

PE:12.16

High:0.475

Open:0.470

Low:0.470

Close:0.470

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ThaiBev

Exchange:

SGX

Establishment Date:

2003

Employees:

- -

Office Location:

Sangsom Building,14 Vibhavadi Rangsit Road,Chomphon Sub-District,Chatuchak District,Bangkok,Thailand

Website:

https://www.thaibev.com/

Zip Code:

10900

Phone:

Fax:

66 2 272 3026

Introduction:

Thai Beverage Public Company Limited is a Thailand-based beverage company engaged in the production and distribution of alcoholic and non- alcoholic beverages and food. The Company operates through four segments: Spirits, Beer, Non-alcoholic beverages and Food. Its Spirits segment is engaged in the production and sales of branded spirits products and soda. Its Beer segment is engaged in the production and sales of raw materials, branded beer products, Chang soda and Chang water. Its Non-alcoholic beverages segment is engaged in the production and the sale of branded water, ready-to-drink coffee, energy drink, green tea and fruit flavored drinks. Its Food segment is engaged in the production and sale of food and beverages. Its products include Mekhong, SangSom, BLEND 285, CROWN 99, Old Pulteney 12 years old, MacArthur’s, Grand Royal Black, est Cola, est PLAY Strawberry and others. Its geographical segments include Thailand, Socialist Republic of Vietnam and Overseas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Y92.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y92.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y92.SI\",,,,,undefined,":{"symbol":"Y92.SI","market":"SI","secType":"STK","nameCN":"ThaiBev","latestPrice":0.475,"timestamp":1752830160000,"preClose":0.47,"halted":0,"volume":22180400,"delay":15,"nameEN":"ThaiBev","floatShares":7234182582,"shares":25130486891,"eps":0.03906973800327045,"marketStatus":"Market Closed","change":0.005,"latestTime":"07-18 17:16:00 SGT Delay","open":0.47,"high":0.475,"low":0.47,"amount":10504727,"amplitude":0.010638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03906973800327045,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.47,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":1.2316231589715254,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y92.SI\",,,,,undefined,":{"symbol":"Y92.SI","floatShares":7234182582,"roa":"5.19%","roe":"13.36%","lyrEps":0.039583,"volumeRatio":1.2316231589715254,"shares":25130486891,"dividePrice":0.022658,"high":0.475,"amplitude":0.010638,"preClose":0.47,"low":0.47,"week52Low":0.435,"pbRate":"2.16","psRate":"0.95","week52High":0.568,"institutionHeld":0,"latestPrice":0.475,"eps":0.03906973800327045,"divideRate":0.047701,"volume":22180400,"delay":15,"ttmEps":0.03906973800327045,"open":0.47,"prevYearClose":0.5203,"prevWeekClose":0.47,"prevMonthClose":0.46,"prevQuarterClose":0.46,"fiveDayClose":0.47,"twentyDayClose":0.445,"sixtyDayClose":0.4942},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27339980,"yearFounded":2003,"address":"Sangsom Building,14 Vibhavadi Rangsit Road,Chomphon Sub-District,Chatuchak District,Bangkok,Thailand","zipCode":"10900","officePhone":"66 2 785 5555","officeFax":"66 2 272 3026"},"stockCompanyDetail":{"websiteUrl":"https://www.thaibev.com/","stockEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":0.0215},{"period":"3month","weight":-0.0389},{"period":"6month","weight":-0.0786},{"period":"1year","weight":-0.0048},{"period":"ytd","weight":-0.0871}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Thai Beverage Public Company Limited is a Thailand-based beverage company engaged in the production and distribution of alcoholic and non- alcoholic beverages and food. The Company operates through four segments: Spirits, Beer, Non-alcoholic beverages and Food. Its Spirits segment is engaged in the production and sales of branded spirits products and soda. Its Beer segment is engaged in the production and sales of raw materials, branded beer products, Chang soda and Chang water. Its Non-alcoholic beverages segment is engaged in the production and the sale of branded water, ready-to-drink coffee, energy drink, green tea and fruit flavored drinks. Its Food segment is engaged in the production and sale of food and beverages. Its products include Mekhong, SangSom, BLEND 285, CROWN 99, Old Pulteney 12 years old, MacArthur’s, Grand Royal Black, est Cola, est PLAY Strawberry and others. Its geographical segments include Thailand, Socialist Republic of Vietnam and Overseas.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.043587},{"month":2,"riseRate":0.473684,"avgChangeRate":0.009498},{"month":3,"riseRate":0.526316,"avgChangeRate":0.007217},{"month":4,"riseRate":0.473684,"avgChangeRate":0.014639},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.005069},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005664},{"month":7,"riseRate":0.5,"avgChangeRate":0.01069},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.000925},{"month":9,"riseRate":0.421053,"avgChangeRate":0.016602},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.001547},{"month":11,"riseRate":0.368421,"avgChangeRate":-0.014503},{"month":12,"riseRate":0.368421,"avgChangeRate":0.00201}],"exchange":"SGX","name":"ThaiBev","nameEN":"ThaiBev"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"Y92.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y92.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"Y92.SI","amount":0.15,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-23","defaultRemindTime":1747873800000,"name":"泰国酿酒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"THB","dateTimestamp":1747843200000,"payDate":"2025-06-06"},{"date":"2025-05-09","symbol":"Y92.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"","dateTimestamp":1746720000000,"actualEps":null},{"market":"SI","date":"2025-02-13","symbol":"Y92.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739376000000,"reportTimeType":"","actualEps":null},{"date":"2025-02-06","symbol":"Y92.SI","amount":0.47,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-07","defaultRemindTime":1738801800000,"name":"泰国酿酒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-07","currency":"THB","dateTimestamp":1738771200000,"payDate":"2025-02-28"},{"date":"2024-11-21","symbol":"Y92.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732149000000,"name":null,"time":"Post Market","dateTimestamp":1732118400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y92.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-23","value":0.4,"currency":"THB"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.2,"currency":"THB"},{"executeDate":"2018-02-08","recordDate":"2018-02-12","paymentDate":"2018-02-28","value":0.47,"currency":"THB"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-14","value":0.15,"currency":"THB"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.24,"currency":"THB"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y92.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y92.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Y92.SI","date":"2025-07-18","current":11.280983,"percent":0.043222,"low":10.64692,"twenty":12.348641,"median":14.560606,"eighty":17.234708,"high":20.860246,"avg":14.771994,"sd":2.448882,"marketCap":11936981273},"quantilePoints":[{"date":"2020-07-24","current":15.680508,"twenty":15.990198,"median":19.300173,"eighty":22.221687,"marketCap":16074054174},{"date":"2020-07-30","current":15.637809,"twenty":15.971635,"median":19.283665,"eighty":22.221687,"marketCap":16074054174},{"date":"2020-08-07","current":14.735763,"twenty":15.947527,"median":19.246885,"eighty":22.190456,"marketCap":15195004337},{"date":"2020-08-14","current":14.71014,"twenty":15.9401,"median":19.216914,"eighty":22.15387,"marketCap":15195004337},{"date":"2020-08-21","current":15.275057,"twenty":15.912642,"median":19.158953,"eighty":22.15387,"marketCap":15571739981},{"date":"2020-08-28","current":15.09438,"twenty":15.886462,"median":19.140783,"eighty":22.15387,"marketCap":15446161433},{"date":"2020-09-04","current":14.890957,"twenty":15.809051,"median":19.095575,"eighty":22.15387,"marketCap":15195004337},{"date":"2020-09-11","current":14.701599,"twenty":15.779226,"median":19.070449,"eighty":22.15387,"marketCap":15069425788},{"date":"2020-09-18","current":14.850197,"twenty":15.740697,"median":19.049138,"eighty":22.15387,"marketCap":15195004337},{"date":"2020-09-25","current":14.388119,"twenty":15.680812,"median":19.038757,"eighty":22.15387,"marketCap":14692690144},{"date":"2020-10-02","current":14.751983,"twenty":15.59975,"median":19.012215,"eighty":22.15387,"marketCap":14943847240},{"date":"2020-10-09","current":14.494069,"twenty":15.534216,"median":18.96036,"eighty":22.15387,"marketCap":14818268692},{"date":"2020-10-16","current":14.255323,"twenty":15.482164,"median":18.938548,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-10-23","current":14.320451,"twenty":15.360312,"median":18.914532,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-10-30","current":14.184471,"twenty":15.275145,"median":18.88176,"eighty":22.15387,"marketCap":14567111595},{"date":"2020-11-06","current":15.444286,"twenty":15.220132,"median":18.869721,"eighty":22.15387,"marketCap":15948475626},{"date":"2020-11-13","current":16.071658,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":16827525464},{"date":"2020-11-20","current":17.50304,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18208889494},{"date":"2020-11-27","current":18.738592,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18836782236},{"date":"2020-12-04","current":18.233199,"twenty":15.220132,"median":18.81815,"eighty":22.15387,"marketCap":18334468043},{"date":"2020-12-11","current":18.6446,"twenty":15.220132,"median":18.821427,"eighty":22.15387,"marketCap":18836782236},{"date":"2020-12-18","current":18.347546,"twenty":15.215459,"median":18.82425,"eighty":22.156265,"marketCap":18585625139},{"date":"2020-12-24","current":18.219733,"twenty":15.210786,"median":18.829555,"eighty":22.15866,"marketCap":18334468043},{"date":"2020-12-30","current":18.490871,"twenty":15.206113,"median":18.834861,"eighty":22.161054,"marketCap":18585625139},{"date":"2021-01-08","current":18.916493,"twenty":15.196497,"median":18.870669,"eighty":22.178318,"marketCap":18836782236},{"date":"2021-01-15","current":19.35244,"twenty":15.19643,"median":18.88176,"eighty":22.181437,"marketCap":19464674977},{"date":"2021-01-22","current":19.949875,"twenty":15.19643,"median":18.913259,"eighty":22.181437,"marketCap":20092567718},{"date":"2021-01-28","current":20.416424,"twenty":15.19643,"median":18.925328,"eighty":22.181437,"marketCap":20594881911},{"date":"2021-02-05","current":20.376393,"twenty":15.160947,"median":18.945244,"eighty":22.187406,"marketCap":20597378952},{"date":"2021-02-11","current":19.535847,"twenty":15.160947,"median":18.961258,"eighty":22.187406,"marketCap":19720612993},{"date":"2021-02-19","current":18.47508,"twenty":15.158299,"median":19.006104,"eighty":22.188169,"marketCap":18590131994},{"date":"2021-02-26","current":18.536273,"twenty":15.158299,"median":19.006104,"eighty":22.188169,"marketCap":18464522994},{"date":"2021-03-05","current":18.294898,"twenty":15.15565,"median":19.009141,"eighty":22.188931,"marketCap":18338913994},{"date":"2021-03-12","current":18.38594,"twenty":15.15565,"median":19.015289,"eighty":22.188931,"marketCap":18338913994},{"date":"2021-03-19","current":18.203252,"twenty":15.150353,"median":19.02236,"eighty":22.190456,"marketCap":18087695994},{"date":"2021-03-26","current":18.372217,"twenty":15.150353,"median":19.02236,"eighty":22.190456,"marketCap":18087695994},{"date":"2021-04-01","current":19.329395,"twenty":15.147705,"median":19.034994,"eighty":22.191219,"marketCap":18966958993},{"date":"2021-04-09","current":19.892932,"twenty":15.13704,"median":19.047278,"eighty":22.192975,"marketCap":19343785993},{"date":"2021-04-16","current":19.195407,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":18715740994},{"date":"2021-04-23","current":18.772201,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":18087695994},{"date":"2021-04-30","current":18.549664,"twenty":15.126375,"median":19.060542,"eighty":22.19473,"marketCap":17962086994},{"date":"2021-05-07","current":18.353831,"twenty":15.105045,"median":19.064234,"eighty":22.198241,"marketCap":17836477994},{"date":"2021-05-14","current":17.372083,"twenty":15.086736,"median":19.070449,"eighty":22.201993,"marketCap":16831605994},{"date":"2021-05-21","current":17.422368,"twenty":15.071449,"median":19.050807,"eighty":22.205986,"marketCap":17583128374},{"date":"2021-05-28","current":17.341048,"twenty":15.056162,"median":19.041656,"eighty":22.209978,"marketCap":17457534599},{"date":"2021-06-04","current":17.174711,"twenty":15.053947,"median":19.03316,"eighty":22.192975,"marketCap":17331940825},{"date":"2021-06-10","current":17.020709,"twenty":15.053947,"median":19.009141,"eighty":22.188169,"marketCap":17206347051},{"date":"2021-06-18","current":17.573827,"twenty":15.049516,"median":18.959461,"eighty":22.161054,"marketCap":17834315922},{"date":"2021-06-25","current":17.186555,"twenty":15.049516,"median":18.935365,"eighty":22.15061,"marketCap":17206347051},{"date":"2021-07-01","current":16.956587,"twenty":15.047301,"median":18.922193,"eighty":22.130421,"marketCap":16955159503},{"date":"2021-07-09","current":16.905674,"twenty":15.043954,"median":18.903537,"eighty":22.07467,"marketCap":16703971955},{"date":"2021-07-16","current":17.118728,"twenty":15.042822,"median":18.872203,"eighty":21.929942,"marketCap":16829565729},{"date":"2021-07-23","current":16.886826,"twenty":15.041689,"median":18.864926,"eighty":21.824241,"marketCap":16578378181},{"date":"2021-07-30","current":16.686678,"twenty":15.041689,"median":18.81815,"eighty":21.760164,"marketCap":16327190633},{"date":"2021-08-05","current":17.435952,"twenty":15.040557,"median":18.811568,"eighty":21.733027,"marketCap":16829565729},{"date":"2021-08-13","current":17.286486,"twenty":15.021974,"median":18.783405,"eighty":21.694616,"marketCap":16703971955},{"date":"2021-08-19","current":17.307495,"twenty":15.017611,"median":18.766663,"eighty":21.640917,"marketCap":16829565729},{"date":"2021-08-27","current":17.501947,"twenty":15.01509,"median":18.753849,"eighty":21.559707,"marketCap":17206347051},{"date":"2021-09-03","current":17.513106,"twenty":15.01341,"median":18.739325,"eighty":21.444295,"marketCap":17206347051},{"date":"2021-09-10","current":17.273057,"twenty":15.01341,"median":18.722693,"eighty":21.380976,"marketCap":16829565729},{"date":"2021-09-16","current":17.175748,"twenty":15.01341,"median":18.686031,"eighty":21.380976,"marketCap":16578378181},{"date":"2021-09-24","current":17.137158,"twenty":15.010837,"median":18.671976,"eighty":21.236873,"marketCap":16452784407},{"date":"2021-10-01","current":17.175782,"twenty":15.010837,"median":18.64474,"eighty":21.146891,"marketCap":16452784407},{"date":"2021-10-08","current":17.780085,"twenty":15.008264,"median":18.617358,"eighty":21.099261,"marketCap":16955159503},{"date":"2021-10-15","current":18.709762,"twenty":15.008264,"median":18.598672,"eighty":21.031359,"marketCap":17959909696},{"date":"2021-10-20","current":18.386156,"twenty":15.005691,"median":18.581984,"eighty":20.985029,"marketCap":17583128374},{"date":"2021-10-29","current":18.533318,"twenty":15.000545,"median":18.567064,"eighty":20.947573,"marketCap":17834315922},{"date":"2021-11-05","current":19.035023,"twenty":14.999602,"median":18.563171,"eighty":20.877024,"marketCap":18336691018},{"date":"2021-11-12","current":18.424786,"twenty":14.999602,"median":18.558934,"eighty":20.864549,"marketCap":18085503470},{"date":"2021-11-19","current":18.732974,"twenty":14.999602,"median":18.556091,"eighty":20.864549,"marketCap":18462284792},{"date":"2021-11-26","current":17.933706,"twenty":14.999602,"median":18.54622,"eighty":20.864549,"marketCap":17457534599},{"date":"2021-12-03","current":16.802823,"twenty":14.999602,"median":18.525785,"eighty":20.864549,"marketCap":16703971955},{"date":"2021-12-10","current":16.658807,"twenty":14.999602,"median":18.51229,"eighty":20.864549,"marketCap":16703971955},{"date":"2021-12-17","current":16.477088,"twenty":14.999602,"median":18.494475,"eighty":20.864549,"marketCap":16578378181},{"date":"2021-12-24","current":16.581399,"twenty":14.999602,"median":18.473028,"eighty":20.864549,"marketCap":16578378181},{"date":"2021-12-31","current":16.58958,"twenty":14.99913,"median":18.447462,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-07","current":16.595004,"twenty":14.99913,"median":18.419103,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-14","current":16.377306,"twenty":14.99913,"median":18.402895,"eighty":20.866701,"marketCap":16327190633},{"date":"2022-01-21","current":16.506351,"twenty":14.99913,"median":18.386048,"eighty":20.866701,"marketCap":16578378181},{"date":"2022-01-28","current":16.346041,"twenty":14.99913,"median":18.372941,"eighty":20.866701,"marketCap":16327190633},{"date":"2022-02-04","current":16.51596,"twenty":14.998187,"median":18.352492,"eighty":20.871004,"marketCap":16579785961},{"date":"2022-02-11","current":16.345511,"twenty":14.998187,"median":18.334999,"eighty":20.871004,"marketCap":16579785961},{"date":"2022-02-18","current":17.301845,"twenty":14.998187,"median":18.308146,"eighty":20.860246,"marketCap":17835830352},{"date":"2022-02-25","current":16.736175,"twenty":14.998187,"median":18.276387,"eighty":20.826009,"marketCap":17082203717},{"date":"2022-03-04","current":16.403554,"twenty":14.998187,"median":18.235715,"eighty":20.778705,"marketCap":16830994839},{"date":"2022-03-11","current":16.693667,"twenty":14.998187,"median":18.20042,"eighty":20.764126,"marketCap":16830994839},{"date":"2022-03-18","current":17.161386,"twenty":14.998187,"median":18.165502,"eighty":20.745002,"marketCap":17207808156},{"date":"2022-03-25","current":17.77835,"twenty":14.998187,"median":18.147909,"eighty":20.745002,"marketCap":17710225913},{"date":"2022-04-01","current":17.83151,"twenty":14.998187,"median":18.143043,"eighty":20.745002,"marketCap":17835830352},{"date":"2022-04-08","current":17.92871,"twenty":14.998187,"median":18.078578,"eighty":20.745002,"marketCap":17961434791},{"date":"2022-04-14","current":17.663775,"twenty":14.998187,"median":18.066246,"eighty":20.745002,"marketCap":17710225913},{"date":"2022-04-22","current":18.005432,"twenty":14.998156,"median":18.03789,"eighty":20.748827,"marketCap":17835830352},{"date":"2022-04-29","current":17.349054,"twenty":14.998156,"median":17.9824,"eighty":20.748827,"marketCap":17207808156},{"date":"2022-05-06","current":17.310371,"twenty":14.998095,"median":17.972443,"eighty":20.756476,"marketCap":17207808156},{"date":"2022-05-13","current":17.238795,"twenty":14.998095,"median":17.957429,"eighty":20.756476,"marketCap":17082203717},{"date":"2022-05-20","current":18.065947,"twenty":14.998065,"median":17.931381,"eighty":20.760301,"marketCap":17835830352},{"date":"2022-05-27","current":16.497115,"twenty":14.998065,"median":17.914206,"eighty":20.760301,"marketCap":17584621474},{"date":"2022-06-03","current":16.186148,"twenty":14.998065,"median":17.851095,"eighty":20.760301,"marketCap":17207808156},{"date":"2022-06-10","current":15.876886,"twenty":14.998065,"median":17.826431,"eighty":20.760301,"marketCap":16830994839},{"date":"2022-06-17","current":15.58517,"twenty":14.998065,"median":17.809735,"eighty":20.760301,"marketCap":16328577083},{"date":"2022-06-24","current":15.566134,"twenty":14.998065,"median":17.780254,"eighty":20.760301,"marketCap":16202972643},{"date":"2022-07-01","current":15.502486,"twenty":14.998065,"median":17.752104,"eighty":20.760301,"marketCap":16202972643},{"date":"2022-07-08","current":15.575462,"twenty":14.998065,"median":17.672042,"eighty":20.760301,"marketCap":16077368204},{"date":"2022-07-15","current":16.142609,"twenty":14.998034,"median":17.662415,"eighty":20.764126,"marketCap":16454181522},{"date":"2022-07-22","current":15.741303,"twenty":14.998034,"median":17.610235,"eighty":20.764126,"marketCap":15826159326},{"date":"2022-07-29","current":16.119074,"twenty":14.998034,"median":17.567456,"eighty":20.73964,"marketCap":16202972643},{"date":"2022-08-05","current":16.135132,"twenty":14.998034,"median":17.504224,"eighty":20.706826,"marketCap":16454181522},{"date":"2022-09-09","current":15.71003,"twenty":14.955703,"median":17.388758,"eighty":20.806878,"marketCap":16077368204},{"date":"2022-09-23","current":15.586344,"twenty":14.897067,"median":17.349577,"eighty":20.827361,"marketCap":15700554887},{"date":"2022-09-30","current":15.018916,"twenty":14.897067,"median":17.326486,"eighty":20.827361,"marketCap":15072532692},{"date":"2022-10-07","current":14.472844,"twenty":14.848894,"median":17.311231,"eighty":20.827361,"marketCap":14695719374},{"date":"2022-10-14","current":14.20182,"twenty":14.761687,"median":17.272743,"eighty":20.827361,"marketCap":14193301618},{"date":"2022-10-21","current":14.326285,"twenty":14.724363,"median":17.260861,"eighty":20.794505,"marketCap":14193301618},{"date":"2022-10-28","current":14.453624,"twenty":14.701066,"median":17.238795,"eighty":20.635125,"marketCap":14318906057},{"date":"2022-11-04","current":14.659174,"twenty":14.668012,"median":17.19358,"eighty":20.519079,"marketCap":14570114935},{"date":"2022-11-11","current":14.956095,"twenty":14.668012,"median":17.174711,"eighty":20.398405,"marketCap":15198137131},{"date":"2022-11-18","current":15.432646,"twenty":14.668012,"median":17.14779,"eighty":20.22698,"marketCap":15700554887},{"date":"2022-11-25","current":14.98173,"twenty":14.668012,"median":17.118728,"eighty":20.13774,"marketCap":15323741570},{"date":"2022-12-02","current":13.730301,"twenty":14.636967,"median":17.087636,"eighty":19.9763,"marketCap":16077368204},{"date":"2022-12-09","current":14.328225,"twenty":14.601674,"median":17.069876,"eighty":19.92073,"marketCap":16830994839},{"date":"2022-12-16","current":14.539682,"twenty":14.562434,"median":17.047687,"eighty":19.611986,"marketCap":16956599278},{"date":"2022-12-23","current":14.716842,"twenty":14.552513,"median":17.005302,"eighty":19.558622,"marketCap":17207808156},{"date":"2022-12-30","current":14.698132,"twenty":14.552391,"median":16.975116,"eighty":19.48492,"marketCap":17207808156},{"date":"2023-01-06","current":14.595896,"twenty":14.534567,"median":16.956587,"eighty":19.384176,"marketCap":17333412595},{"date":"2023-01-13","current":14.727846,"twenty":14.533185,"median":16.939898,"eighty":19.354214,"marketCap":17710225913},{"date":"2023-01-20","current":14.672666,"twenty":14.533185,"median":16.909742,"eighty":19.299487,"marketCap":17710225913},{"date":"2023-01-27","current":14.807806,"twenty":14.530421,"median":16.891385,"eighty":19.249615,"marketCap":17835830352},{"date":"2023-02-03","current":14.579351,"twenty":14.530421,"median":16.875969,"eighty":19.148879,"marketCap":17459017034},{"date":"2023-02-10","current":14.797957,"twenty":14.523264,"median":16.843712,"eighty":19.093843,"marketCap":17584621474},{"date":"2023-02-17","current":14.068769,"twenty":14.472844,"median":16.798943,"eighty":19.03316,"marketCap":16454181522},{"date":"2023-02-24","current":14.027176,"twenty":14.455156,"median":16.750243,"eighty":19.015289,"marketCap":16328577083},{"date":"2023-03-03","current":14.103319,"twenty":14.440041,"median":16.72183,"eighty":19.022437,"marketCap":16454181522},{"date":"2023-03-10","current":13.82687,"twenty":13.768516,"median":13.82687,"eighty":13.866296,"marketCap":16077368204},{"date":"2023-03-17","current":13.528326,"twenty":14.395875,"median":16.678667,"eighty":19.029586,"marketCap":15951763765},{"date":"2023-03-24","current":13.623476,"twenty":14.362945,"median":16.662096,"eighty":19.03316,"marketCap":15951763765},{"date":"2023-03-31","current":13.531937,"twenty":14.32497,"median":16.625464,"eighty":19.03316,"marketCap":15826159326},{"date":"2023-04-06","current":13.965422,"twenty":14.316728,"median":16.614794,"eighty":19.03316,"marketCap":16454181522},{"date":"2023-04-14","current":13.861679,"twenty":14.275142,"median":16.598472,"eighty":19.033533,"marketCap":16202972643},{"date":"2023-04-21","current":14.184155,"twenty":14.240574,"median":16.587603,"eighty":19.033533,"marketCap":16579785961},{"date":"2023-04-28","current":13.637386,"twenty":14.201603,"median":16.567059,"eighty":19.004281,"marketCap":16077368204},{"date":"2023-05-05","current":13.372529,"twenty":14.184155,"median":16.538911,"eighty":18.96809,"marketCap":15826159326},{"date":"2023-05-12","current":12.581371,"twenty":14.118663,"median":16.502587,"eighty":18.96809,"marketCap":14821323813},{"date":"2023-05-19","current":12.440102,"twenty":14.094558,"median":16.463483,"eighty":18.938699,"marketCap":14572357325},{"date":"2023-05-26","current":12.263308,"twenty":14.082214,"median":16.432417,"eighty":18.912612,"marketCap":14321109785},{"date":"2023-06-01","current":12.051501,"twenty":14.041075,"median":16.416744,"eighty":18.912612,"marketCap":14069862245},{"date":"2023-06-09","current":12.456882,"twenty":14.02602,"median":16.390169,"eighty":18.855526,"marketCap":14446733555},{"date":"2023-06-16","current":12.62349,"twenty":14.013087,"median":16.371481,"eighty":18.774543,"marketCap":14572357325},{"date":"2023-06-23","current":12.290241,"twenty":13.987562,"median":16.345776,"eighty":18.751341,"marketCap":14069862245},{"date":"2023-06-28","current":12.517453,"twenty":13.968881,"median":16.32163,"eighty":18.751341,"marketCap":14321109785},{"date":"2023-07-07","current":12.667435,"twenty":13.935613,"median":16.304133,"eighty":18.756452,"marketCap":14572357325},{"date":"2023-07-13","current":12.702943,"twenty":13.897348,"median":16.283307,"eighty":18.756452,"marketCap":14572357325},{"date":"2023-07-21","current":12.884162,"twenty":13.892836,"median":16.242983,"eighty":18.753797,"marketCap":14949228635},{"date":"2023-07-27","current":12.910575,"twenty":13.869627,"median":16.215663,"eighty":18.755125,"marketCap":14949228635},{"date":"2023-08-04","current":12.894935,"twenty":13.85572,"median":16.190675,"eighty":18.730594,"marketCap":14949228635},{"date":"2023-08-07","current":12.399408,"twenty":13.852935,"median":16.188292,"eighty":18.71881,"marketCap":14321109785},{"date":"2023-08-23","current":12.688974,"twenty":13.861679,"median":16.186411,"eighty":18.732974,"marketCap":14697981095},{"date":"2023-09-11","current":12.930031,"twenty":13.898881,"median":16.214733,"eighty":18.743903,"marketCap":14823604865},{"date":"2023-09-25","current":13.046197,"twenty":13.965362,"median":16.248562,"eighty":18.759515,"marketCap":14823604865},{"date":"2023-10-09","current":12.266503,"twenty":14.000392,"median":16.286488,"eighty":18.772201,"marketCap":13567367165},{"date":"2023-10-16","current":12.239662,"twenty":14.014416,"median":16.297785,"eighty":18.774543,"marketCap":13818614705},{"date":"2023-10-30","current":11.884841,"twenty":14.037979,"median":16.311577,"eighty":18.809967,"marketCap":13441743395},{"date":"2023-11-27","current":12.725021,"twenty":14.120802,"median":16.369016,"eighty":18.883245,"marketCap":13316119625},{"date":"2024-01-15","current":12.869596,"twenty":14.324286,"median":16.457185,"eighty":19.033533,"marketCap":13441743395},{"date":"2024-01-22","current":12.605427,"twenty":14.348998,"median":16.463053,"eighty":19.035023,"marketCap":13064872085},{"date":"2024-03-15","current":12.270272,"twenty":14.522788,"median":16.573956,"eighty":19.318111,"marketCap":12563837455},{"date":"2024-03-22","current":12.121785,"twenty":14.522788,"median":16.573956,"eighty":19.318111,"marketCap":12312560705},{"date":"2024-03-28","current":12.116072,"twenty":14.499789,"median":16.573956,"eighty":19.318111,"marketCap":12312560705},{"date":"2024-04-05","current":12.103066,"twenty":14.475151,"median":16.574126,"eighty":19.329395,"marketCap":12186922331},{"date":"2024-04-12","current":12.118701,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":12312560705},{"date":"2024-04-19","current":11.766141,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":11935645582},{"date":"2024-04-26","current":11.840977,"twenty":14.490285,"median":16.574296,"eighty":19.330058,"marketCap":11935645582},{"date":"2024-05-03","current":12.200551,"twenty":14.511229,"median":16.577848,"eighty":19.330721,"marketCap":12312560705},{"date":"2024-05-10","current":12.197391,"twenty":14.511229,"median":16.577848,"eighty":19.330721,"marketCap":12312560705},{"date":"2024-05-17","current":12.607897,"twenty":14.472218,"median":16.577848,"eighty":19.330721,"marketCap":12438199080},{"date":"2024-05-24","current":12.963588,"twenty":14.460307,"median":16.581399,"eighty":19.331385,"marketCap":12689475829},{"date":"2024-05-31","current":12.746387,"twenty":14.408959,"median":16.581399,"eighty":19.331385,"marketCap":12438199080},{"date":"2024-06-07","current":13.072718,"twenty":14.390988,"median":16.581399,"eighty":19.331385,"marketCap":12815114204},{"date":"2024-06-14","current":12.365116,"twenty":14.327061,"median":16.581399,"eighty":19.331385,"marketCap":12061283956},{"date":"2024-06-21","current":12.071187,"twenty":14.291207,"median":16.584501,"eighty":19.332048,"marketCap":11810007207},{"date":"2024-06-28","current":11.551241,"twenty":14.245546,"median":16.584501,"eighty":19.332048,"marketCap":11307453709},{"date":"2024-07-05","current":11.297852,"twenty":14.184218,"median":16.584501,"eighty":19.332048,"marketCap":11056176960},{"date":"2024-07-12","current":12.35247,"twenty":14.1173,"median":16.566774,"eighty":19.332048,"marketCap":12186922331},{"date":"2024-07-19","current":12.834772,"twenty":14.051165,"median":16.565204,"eighty":19.332048,"marketCap":12689475829},{"date":"2024-07-26","current":12.766992,"twenty":14.023335,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-02","current":12.596136,"twenty":13.99516,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-08","current":12.69159,"twenty":13.983437,"median":16.565204,"eighty":19.332048,"marketCap":12563837455},{"date":"2024-08-16","current":12.202831,"twenty":13.894082,"median":16.56392,"eighty":19.329395,"marketCap":12186922331},{"date":"2024-08-23","current":12.606817,"twenty":13.856557,"median":16.51596,"eighty":19.195407,"marketCap":12689475829},{"date":"2024-08-30","current":13.081235,"twenty":13.815353,"median":16.477088,"eighty":18.971472,"marketCap":13317667702},{"date":"2024-09-06","current":12.854419,"twenty":13.730301,"median":16.457185,"eighty":18.861079,"marketCap":13192029327},{"date":"2024-09-13","current":12.784893,"twenty":13.623476,"median":16.419421,"eighty":18.775129,"marketCap":13192029327},{"date":"2024-09-20","current":12.768246,"twenty":13.528326,"median":16.392441,"eighty":18.741952,"marketCap":13192029327},{"date":"2024-09-27","current":12.691616,"twenty":13.372529,"median":16.35994,"eighty":18.702415,"marketCap":13317667702},{"date":"2024-10-04","current":12.586479,"twenty":13.210519,"median":16.306847,"eighty":18.64741,"marketCap":13066390953},{"date":"2024-10-11","current":12.617691,"twenty":13.110818,"median":16.280126,"eighty":18.608098,"marketCap":13066390953},{"date":"2024-10-18","current":12.790667,"twenty":13.07278,"median":16.205659,"eighty":18.546266,"marketCap":13443306076},{"date":"2024-10-25","current":12.700894,"twenty":13.030731,"median":16.171052,"eighty":18.528398,"marketCap":13192029327},{"date":"2024-11-01","current":12.117195,"twenty":12.972058,"median":16.144514,"eighty":18.499113,"marketCap":12563837455},{"date":"2024-11-08","current":12.558733,"twenty":12.936549,"median":16.119074,"eighty":18.473028,"marketCap":12940752578},{"date":"2024-11-15","current":12.657761,"twenty":12.91171,"median":16.076631,"eighty":18.417391,"marketCap":12940752578},{"date":"2024-11-22","current":12.818401,"twenty":12.898229,"median":16.015292,"eighty":18.372217,"marketCap":13192029327},{"date":"2024-11-29","current":13.360005,"twenty":12.895507,"median":15.952683,"eighty":18.339349,"marketCap":14197136324},{"date":"2024-12-06","current":13.290846,"twenty":12.895507,"median":15.876886,"eighty":18.3246,"marketCap":14197136324},{"date":"2024-12-13","current":13.143329,"twenty":12.895507,"median":15.789974,"eighty":18.253087,"marketCap":14197136324},{"date":"2024-12-20","current":12.900647,"twenty":12.895507,"median":15.739908,"eighty":18.203252,"marketCap":13820221200},{"date":"2024-12-27","current":12.754638,"twenty":12.882374,"median":15.694923,"eighty":18.144447,"marketCap":13820221200},{"date":"2025-01-03","current":13.212766,"twenty":12.869596,"median":15.667792,"eighty":18.10168,"marketCap":14322774698},{"date":"2025-01-10","current":12.833845,"twenty":12.857488,"median":15.634059,"eighty":18.058477,"marketCap":13820221200},{"date":"2025-01-17","current":12.609812,"twenty":12.838098,"median":15.590138,"eighty":17.966681,"marketCap":13568944451},{"date":"2025-01-24","current":12.494449,"twenty":12.828205,"median":15.559054,"eighty":17.861805,"marketCap":13568944451},{"date":"2025-01-31","current":12.296429,"twenty":12.818193,"median":15.533085,"eighty":17.832393,"marketCap":13443306076},{"date":"2025-02-07","current":11.890153,"twenty":12.796929,"median":15.488983,"eighty":17.812841,"marketCap":12940752578},{"date":"2025-02-14","current":11.631097,"twenty":12.775839,"median":15.440545,"eighty":17.778697,"marketCap":12563837455},{"date":"2025-02-21","current":11.600222,"twenty":12.767702,"median":15.417617,"eighty":17.734226,"marketCap":12563837455},{"date":"2025-02-28","current":12.02976,"twenty":12.761875,"median":15.291891,"eighty":17.667226,"marketCap":12940752578},{"date":"2025-03-07","current":12.025164,"twenty":12.750706,"median":15.200671,"eighty":17.632162,"marketCap":12942200748},{"date":"2025-03-14","current":11.882398,"twenty":12.708399,"median":15.154206,"eighty":17.57952,"marketCap":12816548314},{"date":"2025-03-21","current":12.131539,"twenty":12.691606,"median":15.131337,"eighty":17.54726,"marketCap":13067853183},{"date":"2025-03-28","current":11.896452,"twenty":12.687675,"median":15.056162,"eighty":17.507066,"marketCap":12816548314},{"date":"2025-04-04","current":12.046025,"twenty":12.67022,"median":15.015511,"eighty":17.438651,"marketCap":12816548314},{"date":"2025-04-11","current":11.382683,"twenty":12.658782,"median":14.997478,"eighty":17.395825,"marketCap":12188286142},{"date":"2025-04-17","current":11.656317,"twenty":12.640097,"median":14.965115,"eighty":17.361668,"marketCap":12565243445},{"date":"2025-04-25","current":12.001913,"twenty":12.618445,"median":14.893176,"eighty":17.331832,"marketCap":12816548314},{"date":"2025-05-02","current":11.942229,"twenty":12.608663,"median":14.860878,"eighty":17.311599,"marketCap":12690895879},{"date":"2025-05-09","current":12.05023,"twenty":12.599177,"median":14.812489,"eighty":17.278429,"marketCap":12942200748},{"date":"2025-05-16","current":11.425805,"twenty":12.583475,"median":14.795358,"eighty":17.261215,"marketCap":11936981273},{"date":"2025-05-23","current":11.120274,"twenty":12.571742,"median":14.762163,"eighty":17.261215,"marketCap":11685676404},{"date":"2025-05-30","current":11.191186,"twenty":12.549009,"median":14.732592,"eighty":17.260507,"marketCap":11811328838},{"date":"2025-06-06","current":11.205735,"twenty":12.491222,"median":14.712707,"eighty":17.256712,"marketCap":11811328838},{"date":"2025-06-13","current":10.943567,"twenty":12.459004,"median":14.701599,"eighty":17.238041,"marketCap":11560023969},{"date":"2025-06-20","current":10.64692,"twenty":12.438784,"median":14.672666,"eighty":17.238041,"marketCap":11183066666},{"date":"2025-06-27","current":11.145006,"twenty":12.41135,"median":14.649402,"eighty":17.238041,"marketCap":11685676404},{"date":"2025-07-04","current":11.110758,"twenty":12.388344,"median":14.620102,"eighty":17.238041,"marketCap":11685676404},{"date":"2025-07-11","current":11.268367,"twenty":12.370328,"median":14.579351,"eighty":17.234708,"marketCap":11811328838},{"date":"2025-07-18","current":11.280983,"twenty":12.348641,"median":14.560606,"eighty":17.234708,"marketCap":11936981273}],"updateTime":1752942643301}}}