US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Bitcoin Covered Call Strategy ETF

18.16

+0.31001.74%

Pre-market: 18.200.0400+0.22%04:23 EDT

Volume:185.20K

Turnover:3.37M

Market Cap:143.65M

PE:- -

High:18.36

Open:18.14

Low:18.03

Close:17.85

52wk High:46.93

52wk Low:16.30

Shares:7.91M

Float Shares:7.91M

Volume Ratio:1.64

T/O Rate:2.34%

Dividend:13.04

Dividend Rate:71.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The $4 Billion Signal: Bitcoin Isn't Trading The Buyback — It's Trading What Comes Next

Bitcoin Surges Past $80K Amid Overbought Signals While Solana Leads Altcoin Rally With Supply-Cut Catalyst

A $2.9M Wager on Bitcoin Hitting $82K Masks a Market Undercurrent of Caution

US Treasury Yields Nearing 5%: A Deep Dive into Bitcoin's Three Potential Trajectories

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/YBTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"Roundhill Bitcoin Covered Call Strategy ETF","latestPrice":18.16,"timestamp":1787601600000,"preClose":17.85,"halted":0,"volume":185203,"hourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.16,"latestTime":"04:23 EDT","volume":37,"amount":679.179992,"timestamp":1787646193422,"change":0.04,"changeRate":0.002203,"amplitude":0.018722},"delay":0,"changeRate":0.017366946778711412,"floatShares":7910006,"shares":7910006,"eps":0,"marketStatus":"Pre-Mkt","change":0.31,"latestTime":"08-25 04:49:39 EDT","open":18.14,"high":18.3599,"low":18.03,"amount":3370784.423455,"amplitude":0.018482,"askPrice":19.9,"askSize":15,"bidPrice":18.02,"bidSize":165,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":18.16,"sharesOutstanding":7460000,"nav":17.88,"aum":141430800,"dividendRate":0.718172,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.16,"latestTime":"04:23 EDT","volume":37,"amount":679.179992,"timestamp":1787646193422,"change":0.04,"changeRate":0.002203,"amplitude":0.018722},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.16,"latestTime":"19:30 EDT","volume":583,"amount":10640.19,"timestamp":1787614206939,"change":0.09,"changeRate":0.004956,"amplitude":0.004956},"volumeRatio":1.6350260725429955,"impliedVol":0.1617,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YBTC\",,,,,undefined,":{"symbol":"YBTC","floatShares":7910006,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6350260725429955,"shares":7910006,"dividePrice":13.042,"high":18.3599,"amplitude":0.018482,"preClose":17.85,"low":18.03,"week52Low":16.3,"pbRate":"--","week52High":46.93,"institutionHeld":0,"latestPrice":18.16,"committee":0.833333,"eps":0,"divideRate":0.718172,"volume":185203,"delay":0,"ttmEps":0,"open":18.14,"prevYearClose":28.45,"prevWeekClose":17.85,"prevMonthClose":17.37,"prevQuarterClose":16.53,"fiveDayClose":17.599,"twentyDayClose":17.959,"sixtyDayClose":20.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YBTC\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"YBTC","amount":0.10249,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-08-12","symbol":"YBTC","amount":0.10252,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-13"},{"date":"2026-08-05","symbol":"YBTC","amount":0.10315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-05","defaultRemindTime":1785936600000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785902400000,"payDate":"2026-08-06"},{"date":"2026-07-29","symbol":"YBTC","amount":0.103112,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-30"},{"date":"2026-07-22","symbol":"YBTC","amount":0.103208,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"比特币看涨期权ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YBTC\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-29","recordDate":"2024-01-30","paymentDate":"2024-01-31","value":1.3343,"currency":"USD"},{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":1.811563,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":4.125,"currency":"USD"},{"executeDate":"2024-04-26","recordDate":"2024-04-29","paymentDate":"2024-04-30","value":2.048398,"currency":"USD"},{"executeDate":"2024-05-30","recordDate":"2024-05-30","paymentDate":"2024-05-31","value":1.84318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YBTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161079542","title":"The $4 Billion Signal: Bitcoin Isn't Trading The Buyback — It's Trading What Comes Next","url":"https://stock-news.laohu8.com/highlight/detail?id=1161079542","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161079542?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:32","pubTimestamp":1787646737,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0d7088f364a29e124c334af1b1a454a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0d7088f364a29e124c334af1b1a454a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The $4 Billion Signal: Bitcoin Isn't Trading The Buyback — It's Trading What Comes Next","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETH","CBTY","MAXI","BITO","SETH","BTCL","ETH.USD.CC","QBF","DFII","BETH","ETHA","ETHT","LTC.USD.CC","BTC.USD.CC","COMP.USD.CC","ARKB","ETH","BFJL","BPI","RNDR.USD.HKCC","CBOO","OP.USD.HKCC","XBTY","CBOJ","UNI.USD.CC","DYDX.USD.HKCC","BETE","BFAP","CBXA","EZET","CBXJ","BAGY","EETH","HODL","ETU","BTCW","BITB","AVAX.USD.CC","CBXY","MATIC.USD.CC","BTCI","LINK.USD.CC","FBTC","MNRS","ETQ","ETHW","BITX","LDO.USD.HKCC","ETHU","DOT.USD.CC","BCCC","BRRR","BTCZ","BTCC","TETH","CBTA","ETHE","FETH","IBIT","MKR.USD.CC","BTCO","ETHD","BITI","EZBC","GBTC","USDT.USD.CC","YBTC","ATOM.USD.HKCC","SBIT","BTRN","AAVE.USD.CC","QETH","BTF","ETHV","ESK","CBTO","ETCO","CBTJ","SNX.USD.CC","BITU","DEFI","BTC","CBOA","CBXO","BITY","CBOY"],"isVideo":true,"video":{"duration":209,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/662/render_662_1787644595339.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/662.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/662/tts/voiceover_0f0e606401d99f2d.mp3","isAI":true},"gpt_icon":0},{"id":"1134369608","title":"Bitcoin Surges Past $80K Amid Overbought Signals While Solana Leads Altcoin Rally With Supply-Cut Catalyst","url":"https://stock-news.laohu8.com/highlight/detail?id=1134369608","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134369608?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:22","pubTimestamp":1787646154,"startTime":"0","endTime":"0","summary":"A renewed push for aggressive bond buybacks by the US Treasury Secretary has reignited the \"debasement trade\" narrative, fueling a powerful rally across the crypto complex. This macro backdrop, which...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLT","SOLC","DEFI","FBTC","MAXI","BTCW","YBTC","CRPT","BITO","BITY","CBXJ","SSK","BPI","BETE","SSS","BTGD","BETH","SOEZ","MNRS","BTCC","BK4082","SBIT","CBOA","QSOL","BTCmain","BRRR","BTCO","CBXO","SLON","BFJL","BTF","BTRN","BCCC","STCE","NCIQ","BFAP","CBOO","CBTO","CBTJ","CBOJ","QBF","CBXA","BTC","BTCL","BTFX","GSOL","SOLZ","BK4601","HODL","DFII","ARKB","BSOL","BEGS","BITI","ARKY","TSOL","GBTC","BITX","CBOY","BAGY","BITB","BITU","SOLM","CBXY","FSOL","BK4594","YBIT","HSDT","MSBT","BTCZ","BTCI","BK4588","IBIT","CBTA","XBTmain","BK4600","SOLX","EZBC","XBTY","VSOL","CBTY","BK4585","OOQB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130379912","title":"A $2.9M Wager on Bitcoin Hitting $82K Masks a Market Undercurrent of Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1130379912","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130379912?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:18","pubTimestamp":1787645901,"startTime":"0","endTime":"0","summary":"A significant derivatives trade has been flagged by analytics platform Laevitas, showing one trader purchasing 2,000 call option contracts with a strike price of $82,000, set to expire on September...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETE","BRRR","CBXO","BTF","FBTC","BITU","BTCW","IBIT","CBXJ","BETH","YBTC","BITX","BCCC","BAGY","ETHmain","CBTO","BTCL","CBXA","ARKB","BTCI","DFII","BITB","BTRN","BITI","BTCZ","BTCO","MAXI","CBOO","CBTY","XBTY","BFAP","CBOJ","BITO","QBF","MBTmain","BTCmain","HODL","BTC","CBXY","CBTJ","DEFI","BTCC","CBTA","MNRS","CBOY","BITY","BFJL","CBOA","SBIT","GBTC","BPI","EZBC","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149206669","title":"US Treasury Yields Nearing 5%: A Deep Dive into Bitcoin's Three Potential Trajectories","url":"https://stock-news.laohu8.com/highlight/detail?id=1149206669","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149206669?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:16","pubTimestamp":1787645798,"startTime":"0","endTime":"0","summary":"The pressure is mounting on US Treasury Secretary Scott Bessent as the 10-year yield flirts with the critical 5% threshold, a macro-level constraint that is forcing a rethink of liquidity management...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","CBOO","BETE","CPNQ","BK4588","CBTY","MBOX","MSLC","XBTmain","SBIT","UJAN","BTCW","CPSM","SVOL","VAIE","XBTY","MNRS","EBND","HODL","YBIT","BCCC","BETH","BK4585","BBUS","MPAY","BXMX","ZFmain","EXEQ","RSEE","IVV","SPYU","XYLG","IBTB","GQI","SPYQ","BAGY","BTC","STRV","FLV","MRCP","GVLE","SPHQ","CPNM","FFLG","BTCZ","MFMO","SCDL","SSO","EQL","TDAX","QBF","ILCB","SCHX","BTCC","FNDX","OBIL","SPYM","FNGS","BITI","BITO","BTCmain","LDER","JMOM","YBTC","BRRR","ZBmain","JULD","SIXA","AAUA","ARKY","IUS","SPYT","VFMO","PBSE","NYSX","CBOY","IYY","DMAX","FBTC","BITY","SCLZ","BTCO","SH","OAKM","JUNW","MMAR","EZBC","QBQF","PBJA","XVOL","MBCE","ARKB","BUFD","GOVM","UTES","HAPR","MAYU","AESR","SPYH","KHPI","FTA","BUFT","RSSY","BSTP","XNTK","TNmain","BK4550","UBmain","OOQB","RECI","USPX","VOO","BKLG","BTCL","STOX","PSMR","CBOJ","DYNF","TPAY","FFA","QJN","BK4601","EQTY","IBIT","SPY","BK4594","WAMA","SDS","GBTC","XXV","CBXO","BEGS","MSBT","CAIE","FEX","BTF","GSUS","BITX","CBOA","BK4581","ZTmain","MAXI","BTRN","DEFI","CBXY","STCE","BITU","ZNmain","IBTL","CRPT","DFII","OCDB","CBXJ","HEQ","GSLC","MTUL","SPXU","BPI","SPXL","XSPI","HIBL","EDGE","SPIN","UPRO","YSPY","BFAP","ACLC","SPXS","SPDN","BK4196","FMTM","BFJL","BTFX","TSYX","ONEO","CBTJ","BTGD","VTG","XLUX","WBIL","SAMM","SMAX","NCIQ","MMAX","CBTO","TRTY","VTHR","ALTL","QCJA","CBXA","SPUU","BITB","KSPY","QB","CBTA","BMVP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":142,"pageCount":1,"totalSize":566,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YBTC\",params:#limit:6,delay:false,,,undefined,":[]}}