cbdMD, Inc.

0.9229

-0.0209-2.21%

Post-market: 0.8999-0.0230-2.49%19:57 EST

Volume:673.50K

Turnover:607.87K

Market Cap:9.68M

PE:-0.85

High:0.9596

Open:0.9282

Low:0.8695

Close:0.9438

52wk High:4.64

52wk Low:0.4701

Shares:10.49M

Float Shares:9.35M

Volume Ratio:0.12

T/O Rate:7.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0877

EPS(LYR):-14.2916

ROE:-44.42%

ROA:-12.87%

PB:1.34

PE(LYR):-0.06

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YCBD/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YCBD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCBD\",,,,,undefined,":{"symbol":"YCBD","market":"US","secType":"STK","nameCN":"cbdMD, Inc.","latestPrice":0.9229,"timestamp":1770411600000,"preClose":0.9438,"halted":0,"volume":673503,"hourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.9229,"latestTime":"19:57 EST","volume":27305,"amount":24236.5485,"timestamp":1770425848940,"change":-0.023,"changeRate":-0.024921,"amplitude":0.046159},"delay":0,"changeRate":-0.022144522144522057,"floatShares":9354100,"shares":10493200,"eps":-1.087697,"marketStatus":"Market Closed","change":-0.0209,"latestTime":"02-06 16:00:00 EST","open":0.9282,"high":0.959599,"low":0.86945,"amount":607865.0813775,"amplitude":0.095517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.087697,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.9438,"preHourTrading":{"tag":"盘前","latestPrice":0.9282,"preClose":0.9438,"latestTime":"09:08 EST","volume":3169,"amount":2890.62382174,"timestamp":1770386910805,"change":-0.0156,"changeRate":-0.016529,"amplitude":0.044501},"postHourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.9229,"latestTime":"19:57 EST","volume":27305,"amount":24236.5485,"timestamp":1770425848940,"change":-0.023,"changeRate":-0.024921,"amplitude":0.046159},"volumeRatio":0.11957244604772489,"impliedVol":2.159,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCBD\",,,,,undefined,":{"symbol":"YCBD","floatShares":9354100,"roa":"-12.87%","roe":"-44.42%","lyrEps":-14.291568,"volumeRatio":0.11957244604772489,"shares":10493200,"dividePrice":0,"high":0.959599,"amplitude":0.095517,"preClose":0.9438,"low":0.86945,"week52Low":0.4701,"pbRate":"1.34","psRate":"0.50","week52High":4.64,"institutionHeld":0,"latestPrice":0.9229,"eps":-1.087697,"divideRate":0,"volume":673503,"delay":0,"ttmEps":-1.087697,"open":0.9282,"prevYearClose":1.35,"prevWeekClose":1.04,"prevMonthClose":1.04,"prevQuarterClose":1.35,"fiveDayClose":1.04,"twentyDayClose":1.08,"sixtyDayClose":0.804},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YCBD\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"YCBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1766178000000,"name":null,"time":"Post Market","dateTimestamp":1766120400000,"actualEps":null},{"date":"2025-11-21","symbol":"YCBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763715600000,"name":null,"time":"Pre-Market","dateTimestamp":1763701200000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"YCBD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-05-15","symbol":"YCBD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.9},{"market":"US","date":"2025-05-07","symbol":"YCBD","defaultRemindTime":1746624600000,"type":"split","dateTimestamp":1746590400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YCBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YCBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1696482000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YCBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YCBD","date":"2026-02-06","current":-0.84849,"percent":0.144951,"low":-55.002974,"twenty":-4.45497,"median":-0.628489,"eighty":-0.106736,"high":22.653662,"avg":-4.565443,"sd":10.648197,"marketCap":9905710},"quantilePoints":[{"date":"2021-02-12","current":-26.672953,"twenty":-111.533441,"median":-1.337334,"eighty":4.878619,"marketCap":259344080},{"date":"2021-02-19","current":-23.930371,"twenty":-110.928391,"median":-1.344059,"eighty":4.84392,"marketCap":232677652},{"date":"2021-02-26","current":-20.112267,"twenty":-110.570149,"median":-1.349084,"eighty":4.823101,"marketCap":195553802},{"date":"2021-03-05","current":-19.735834,"twenty":-110.273979,"median":-1.352413,"eighty":4.812692,"marketCap":191893704},{"date":"2021-03-12","current":-24.145475,"twenty":-110.028138,"median":-1.370125,"eighty":4.805752,"marketCap":234769137},{"date":"2021-03-19","current":-21.994431,"twenty":-109.7481,"median":-1.376211,"eighty":4.795343,"marketCap":213854292},{"date":"2021-03-26","current":-20.75758,"twenty":-109.536715,"median":-1.383173,"eighty":4.767584,"marketCap":201828256},{"date":"2021-04-01","current":-21.402893,"twenty":-109.339269,"median":-1.392886,"eighty":4.746764,"marketCap":208102709},{"date":"2021-04-09","current":-20.703804,"twenty":-108.990575,"median":-1.415066,"eighty":4.736355,"marketCap":201305385},{"date":"2021-04-16","current":-18.230103,"twenty":-108.813884,"median":-1.42232,"eighty":4.722475,"marketCap":177253313},{"date":"2021-04-23","current":-20.703804,"twenty":-108.770976,"median":-1.428265,"eighty":4.687777,"marketCap":201305385},{"date":"2021-04-30","current":-20.703804,"twenty":-108.700859,"median":-1.448417,"eighty":4.666958,"marketCap":201305385},{"date":"2021-05-07","current":-19.305625,"twenty":-108.398236,"median":-1.495545,"eighty":4.666958,"marketCap":187710735},{"date":"2021-05-14","current":-4.225593,"twenty":-108.003342,"median":-1.508221,"eighty":4.653078,"marketCap":156842837},{"date":"2021-05-21","current":-4.697547,"twenty":-107.855257,"median":-1.515377,"eighty":4.61144,"marketCap":174360528},{"date":"2021-05-28","current":-4.651492,"twenty":-107.855257,"median":-1.530401,"eighty":4.573271,"marketCap":172651111},{"date":"2021-06-04","current":-4.666844,"twenty":-107.805896,"median":-1.539158,"eighty":4.562862,"marketCap":173220917},{"date":"2021-06-11","current":-5.219496,"twenty":-107.559088,"median":-1.550362,"eighty":4.559392,"marketCap":193733921},{"date":"2021-06-18","current":-4.42122,"twenty":-107.300536,"median":-1.557016,"eighty":4.542043,"marketCap":164104027},{"date":"2021-06-25","current":-4.682195,"twenty":-106.771691,"median":-1.566796,"eighty":4.528163,"marketCap":173790723},{"date":"2021-07-02","current":-4.617262,"twenty":-105.584621,"median":-1.579196,"eighty":4.524693,"marketCap":171380565},{"date":"2021-07-09","current":-4.760064,"twenty":-105.387175,"median":-1.621613,"eighty":4.510814,"marketCap":176680995},{"date":"2021-07-16","current":-3.96672,"twenty":-105.140365,"median":-1.645735,"eighty":4.458766,"marketCap":147234162},{"date":"2021-07-23","current":-4.125389,"twenty":-104.116362,"median":-1.663479,"eighty":4.424068,"marketCap":153123529},{"date":"2021-07-30","current":-4.093655,"twenty":-104.116362,"median":-1.683441,"eighty":4.424068,"marketCap":151945655},{"date":"2021-08-06","current":-3.570048,"twenty":-103.906323,"median":-1.690095,"eighty":4.411857,"marketCap":132510746},{"date":"2021-08-13","current":-4.47395,"twenty":-103.659516,"median":-1.708702,"eighty":4.37202,"marketCap":119129535},{"date":"2021-08-20","current":-4.29628,"twenty":-102.891464,"median":-1.725582,"eighty":4.337321,"marketCap":114398638},{"date":"2021-08-27","current":-4.578359,"twenty":-102.672281,"median":-1.754416,"eighty":4.319972,"marketCap":121909659},{"date":"2021-09-03","current":-5.207612,"twenty":-102.425474,"median":-1.769942,"eighty":4.302623,"marketCap":138665016},{"date":"2021-09-10","current":-4.925533,"twenty":-102.228026,"median":-1.769942,"eighty":4.302623,"marketCap":131153994},{"date":"2021-09-17","current":-4.274582,"twenty":-102.178664,"median":-1.774378,"eighty":4.302623,"marketCap":113820867},{"date":"2021-09-24","current":-4.42647,"twenty":-101.964969,"median":-1.778814,"eighty":4.288743,"marketCap":117865263},{"date":"2021-10-01","current":-4.252883,"twenty":-101.730347,"median":-1.785467,"eighty":4.271394,"marketCap":113243096},{"date":"2021-10-08","current":-3.840614,"twenty":-101.290154,"median":-1.818737,"eighty":4.212406,"marketCap":102265449},{"date":"2021-10-15","current":-4.144391,"twenty":-100.993985,"median":-1.820955,"eighty":4.184648,"marketCap":110354241},{"date":"2021-10-22","current":-4.556661,"twenty":-100.747177,"median":-1.840917,"eighty":4.13954,"marketCap":121331889},{"date":"2021-10-29","current":-3.840614,"twenty":-100.500367,"median":-1.876405,"eighty":4.12913,"marketCap":102265449},{"date":"2021-11-05","current":-3.775519,"twenty":-100.443535,"median":-1.929636,"eighty":4.087492,"marketCap":100532136},{"date":"2021-11-12","current":-3.949106,"twenty":-100.054245,"median":-1.956251,"eighty":4.035444,"marketCap":105154303},{"date":"2021-11-19","current":-3.515138,"twenty":-98.970157,"median":-2.009483,"eighty":3.997276,"marketCap":93598885},{"date":"2021-11-26","current":-3.233059,"twenty":-94.903742,"median":-2.062714,"eighty":3.979926,"marketCap":86087864},{"date":"2021-12-03","current":-3.016075,"twenty":-85.448911,"median":-2.084894,"eighty":3.962577,"marketCap":80310155},{"date":"2021-12-10","current":-2.82079,"twenty":-80.40233,"median":-2.25346,"eighty":3.955637,"marketCap":75110217},{"date":"2021-12-17","current":-3.286216,"twenty":-79.961366,"median":-2.777393,"eighty":3.955637,"marketCap":76880659},{"date":"2021-12-23","current":-2.792048,"twenty":-79.66739,"median":-2.818773,"eighty":3.941757,"marketCap":65319657},{"date":"2021-12-31","current":-2.690052,"twenty":-79.177431,"median":-2.733996,"eighty":3.920938,"marketCap":62933457},{"date":"2022-01-07","current":-2.640236,"twenty":-78.197513,"median":-2.712024,"eighty":3.913998,"marketCap":61768023},{"date":"2022-01-14","current":-2.615328,"twenty":-76.580647,"median":-2.690052,"eighty":3.896649,"marketCap":61185306},{"date":"2022-01-21","current":-2.640236,"twenty":-74.963781,"median":-2.690052,"eighty":3.8793,"marketCap":61768023},{"date":"2022-01-28","current":-2.490296,"twenty":-71.371113,"median":-2.679279,"eighty":3.848071,"marketCap":58260205},{"date":"2022-02-04","current":-2.452754,"twenty":-68.677437,"median":-2.640236,"eighty":3.834192,"marketCap":57381910},{"date":"2022-02-11","current":-1.401692,"twenty":-68.192608,"median":-2.627782,"eighty":3.834192,"marketCap":46480333},{"date":"2022-02-18","current":-1.536514,"twenty":-67.085496,"median":-2.602923,"eighty":3.823782,"marketCap":50951069},{"date":"2022-02-25","current":-1.41306,"twenty":-65.164594,"median":-2.59042,"eighty":3.782144,"marketCap":46857312},{"date":"2022-03-04","current":-1.41101,"twenty":-33.825176,"median":-2.571643,"eighty":3.782144,"marketCap":46789342},{"date":"2022-03-11","current":-1.507834,"twenty":-31.727907,"median":-2.540604,"eighty":3.764795,"marketCap":50000026},{"date":"2022-03-18","current":-1.306491,"twenty":-26.672953,"median":-2.496553,"eighty":3.764795,"marketCap":43323465},{"date":"2022-03-25","current":-2.040274,"twenty":-26.188968,"median":-2.452754,"eighty":3.747446,"marketCap":67655822},{"date":"2022-04-01","current":-1.789714,"twenty":-24.898341,"median":-2.434108,"eighty":3.747446,"marketCap":59347213},{"date":"2022-04-08","current":-1.467689,"twenty":-24.145475,"median":-2.25346,"eighty":3.695398,"marketCap":48668814},{"date":"2022-04-14","current":-1.270804,"twenty":-23.973392,"median":-2.084894,"eighty":3.667639,"marketCap":42140071},{"date":"2022-04-22","current":-1.217108,"twenty":-23.715266,"median":-2.069368,"eighty":3.660699,"marketCap":40359504},{"date":"2022-04-29","current":-1.145513,"twenty":-23.532428,"median":-2.013919,"eighty":3.605181,"marketCap":37985416},{"date":"2022-05-06","current":-1.226057,"twenty":-23.41412,"median":-1.978431,"eighty":3.577423,"marketCap":40656265},{"date":"2022-05-13","current":-1.939254,"twenty":-23.349589,"median":-1.951815,"eighty":3.560073,"marketCap":49076543},{"date":"2022-05-20","current":-1.876395,"twenty":-23.209771,"median":-1.945021,"eighty":3.556603,"marketCap":47485770},{"date":"2022-05-27","current":-1.599627,"twenty":-23.048443,"median":-1.923305,"eighty":3.542724,"marketCap":40481619},{"date":"2022-06-03","current":-1.415271,"twenty":-22.951646,"median":-1.89985,"eighty":3.497616,"marketCap":35816142},{"date":"2022-06-10","current":-1.008562,"twenty":-22.779562,"median":-1.898356,"eighty":3.459448,"marketCap":25523601},{"date":"2022-06-17","current":-1.149292,"twenty":-22.628989,"median":-1.894148,"eighty":3.442098,"marketCap":29085034},{"date":"2022-06-24","current":-0.981534,"twenty":-22.456905,"median":-1.876395,"eighty":3.435158,"marketCap":24839587},{"date":"2022-07-01","current":-1.018483,"twenty":-22.155759,"median":-1.856443,"eighty":3.435158,"marketCap":25774668},{"date":"2022-07-08","current":-0.876369,"twenty":-21.983676,"median":-1.842239,"eighty":3.431688,"marketCap":22178203},{"date":"2022-07-15","current":-0.896739,"twenty":-21.919144,"median":-1.823173,"eighty":3.414339,"marketCap":22693696},{"date":"2022-07-22","current":-1.084803,"twenty":-21.811592,"median":-1.818737,"eighty":3.39352,"marketCap":27453019},{"date":"2022-07-29","current":-1.137148,"twenty":-21.682529,"median":-1.789714,"eighty":3.358821,"marketCap":28777717},{"date":"2022-08-05","current":-1.207969,"twenty":-21.488935,"median":-1.785467,"eighty":3.317184,"marketCap":30569955},{"date":"2022-08-12","current":-0.54571,"twenty":-21.402893,"median":-1.778814,"eighty":3.244317,"marketCap":31912798},{"date":"2022-08-19","current":-0.455207,"twenty":-21.381383,"median":-1.774378,"eighty":2.448894,"marketCap":26620239},{"date":"2022-08-26","current":-0.424556,"twenty":-21.295341,"median":-1.769942,"eighty":-0.429112,"marketCap":24827793},{"date":"2022-09-02","current":-0.37858,"twenty":-21.273831,"median":-1.765506,"eighty":-0.390633,"marketCap":22139125},{"date":"2022-09-09","current":-0.299675,"twenty":-21.187789,"median":-1.755276,"eighty":-0.353521,"marketCap":17524789},{"date":"2022-09-16","current":-0.264053,"twenty":-21.134013,"median":-1.741323,"eighty":-0.288802,"marketCap":15441676},{"date":"2022-09-23","current":-0.228846,"twenty":-21.134013,"median":-1.725582,"eighty":-0.269231,"marketCap":13382786},{"date":"2022-09-30","current":-0.233092,"twenty":-21.080237,"median":-1.709565,"eighty":-0.244689,"marketCap":13631064},{"date":"2022-10-07","current":-0.25111,"twenty":-20.918908,"median":-1.696749,"eighty":-0.244689,"marketCap":14684731},{"date":"2022-10-14","current":-0.309616,"twenty":-20.75758,"median":-1.685659,"eighty":-0.251006,"marketCap":18106122},{"date":"2022-10-21","current":-0.292633,"twenty":-20.75758,"median":-1.676907,"eighty":-0.25111,"marketCap":17113011},{"date":"2022-10-28","current":-0.341302,"twenty":-20.703804,"median":-1.663479,"eighty":-0.253491,"marketCap":19959124},{"date":"2022-11-04","current":-0.303403,"twenty":-20.703804,"median":-1.645735,"eighty":-0.253698,"marketCap":17742789},{"date":"2022-11-11","current":-0.273373,"twenty":-20.703804,"median":-1.621613,"eighty":-0.25432,"marketCap":15986677},{"date":"2022-11-18","current":-0.248521,"twenty":-20.596252,"median":-1.605641,"eighty":-0.25432,"marketCap":14533342},{"date":"2022-11-25","current":-0.229571,"twenty":-20.553231,"median":-1.589411,"eighty":-0.251089,"marketCap":13425175},{"date":"2022-12-02","current":-0.3354,"twenty":-20.499455,"median":-1.57214,"eighty":-0.250861,"marketCap":19613957},{"date":"2022-12-09","current":-0.414201,"twenty":-20.4887,"median":-1.559081,"eighty":-0.251089,"marketCap":24222238},{"date":"2022-12-16","current":-0.249366,"twenty":-20.4887,"median":-1.55258,"eighty":-0.251089,"marketCap":17476491},{"date":"2022-12-23","current":-0.216464,"twenty":-20.359637,"median":-1.539459,"eighty":-0.247755,"marketCap":15170565},{"date":"2022-12-30","current":-0.196549,"twenty":-20.295105,"median":-1.535675,"eighty":-0.240672,"marketCap":13774873},{"date":"2023-01-06","current":-0.205814,"twenty":-20.252085,"median":-1.529017,"eighty":-0.235515,"marketCap":14424173},{"date":"2023-01-13","current":-0.293525,"twenty":-20.176798,"median":-1.521257,"eighty":-0.231787,"marketCap":20571286},{"date":"2023-01-20","current":-0.260016,"twenty":-20.101512,"median":-1.517093,"eighty":-0.233278,"marketCap":18222883},{"date":"2023-01-27","current":-0.275342,"twenty":-20.026225,"median":-1.511821,"eighty":-0.23477,"marketCap":19296959},{"date":"2023-02-03","current":-0.286598,"twenty":-19.897162,"median":-1.507834,"eighty":-0.237835,"marketCap":20085828},{"date":"2023-02-10","current":-0.240534,"twenty":-19.886407,"median":-1.49636,"eighty":-0.238394,"marketCap":16857532},{"date":"2023-02-17","current":-0.337528,"twenty":-19.821876,"median":-1.485462,"eighty":-0.239551,"marketCap":18523144},{"date":"2023-02-24","current":-0.312252,"twenty":-19.735834,"median":-1.485462,"eighty":-0.240534,"marketCap":17136034},{"date":"2023-03-03","current":-0.285784,"twenty":-19.735834,"median":-1.463655,"eighty":-0.241583,"marketCap":15683495},{"date":"2023-03-10","current":-0.238451,"twenty":-19.574506,"median":-1.456469,"eighty":-0.241583,"marketCap":13085937},{"date":"2023-03-17","current":-0.186088,"twenty":-19.413177,"median":-1.439919,"eighty":-0.240534,"marketCap":10212285},{"date":"2023-03-24","current":-0.237567,"twenty":-19.413177,"median":-1.431892,"eighty":-0.238166,"marketCap":13037378},{"date":"2023-03-31","current":-0.232908,"twenty":-19.305625,"median":-1.427471,"eighty":-0.234103,"marketCap":12781743},{"date":"2023-04-06","current":-0.226817,"twenty":-19.305625,"median":-1.42232,"eighty":-0.233055,"marketCap":12447451},{"date":"2023-04-14","current":-0.203048,"twenty":-19.090521,"median":-1.419502,"eighty":-0.230772,"marketCap":11143058},{"date":"2023-04-21","current":-0.138551,"twenty":-18.864661,"median":-1.416297,"eighty":-0.228133,"marketCap":7603498},{"date":"2023-04-28","current":-0.11307,"twenty":-18.563514,"median":-1.41306,"eighty":-0.225243,"marketCap":6205150},{"date":"2023-05-05","current":-0.100915,"twenty":-18.498983,"median":-1.406161,"eighty":-0.216464,"marketCap":5538099},{"date":"2023-05-12","current":-0.102964,"twenty":-18.283879,"median":-1.395977,"eighty":-0.214467,"marketCap":5650548},{"date":"2023-05-19","current":-0.105233,"twenty":-18.10104,"median":-1.390668,"eighty":-0.205763,"marketCap":5425650},{"date":"2023-05-26","current":-0.101339,"twenty":-18.068774,"median":-1.381264,"eighty":-0.203908,"marketCap":5224864},{"date":"2023-06-02","current":-0.104661,"twenty":-17.907446,"median":-1.37931,"eighty":-0.199533,"marketCap":5396171},{"date":"2023-06-09","current":-0.096355,"twenty":-10.270563,"median":-1.374364,"eighty":-0.188728,"marketCap":4967903},{"date":"2023-06-16","current":-0.095801,"twenty":-5.237678,"median":-1.370125,"eighty":-0.1732,"marketCap":4939352},{"date":"2023-06-23","current":-0.093586,"twenty":-5.225073,"median":-1.357399,"eighty":-0.14078,"marketCap":4825147},{"date":"2023-06-30","current":-0.085833,"twenty":-5.217119,"median":-1.352488,"eighty":-0.1185,"marketCap":4425431},{"date":"2023-07-07","current":-0.079742,"twenty":-5.207612,"median":-1.350083,"eighty":-0.111672,"marketCap":4111368},{"date":"2023-07-14","current":-0.074204,"twenty":-5.164215,"median":-1.347688,"eighty":-0.106876,"marketCap":3825856},{"date":"2023-07-21","current":-0.078081,"twenty":-5.09912,"median":-1.344091,"eighty":-0.105215,"marketCap":4025714},{"date":"2023-07-28","current":-0.074758,"twenty":-5.081333,"median":-1.337334,"eighty":-0.104661,"marketCap":3854407},{"date":"2023-08-04","current":-0.075938,"twenty":-5.065982,"median":-1.330978,"eighty":-0.103476,"marketCap":3915247},{"date":"2023-08-11","current":-0.189691,"twenty":-5.034025,"median":-1.324154,"eighty":-0.102452,"marketCap":4115296},{"date":"2023-08-18","current":-0.163353,"twenty":-4.973873,"median":-1.313689,"eighty":-0.102964,"marketCap":3543727},{"date":"2023-08-25","current":-0.140958,"twenty":-4.947232,"median":-1.306377,"eighty":-0.102964,"marketCap":3057894},{"date":"2023-09-01","current":-0.15151,"twenty":-4.94317,"median":-1.30513,"eighty":-0.103476,"marketCap":3286807},{"date":"2023-09-08","current":-0.14491,"twenty":-4.94317,"median":-1.299732,"eighty":-0.103538,"marketCap":3143629},{"date":"2023-09-15","current":-0.16994,"twenty":-4.92906,"median":-1.295145,"eighty":-0.103588,"marketCap":3686620},{"date":"2023-09-22","current":-0.14491,"twenty":-4.91508,"median":-1.288702,"eighty":-0.10432,"marketCap":3143629},{"date":"2023-09-29","current":-0.137006,"twenty":-4.875624,"median":-1.281924,"eighty":-0.104629,"marketCap":2972158},{"date":"2023-10-06","current":-0.130432,"twenty":-4.854131,"median":-1.270804,"eighty":-0.104661,"marketCap":2829552},{"date":"2023-10-13","current":-0.123832,"twenty":-4.83878,"median":-1.26868,"eighty":-0.105104,"marketCap":2686374},{"date":"2023-10-20","current":-0.125149,"twenty":-4.823428,"median":-1.264244,"eighty":-0.105215,"marketCap":2714952},{"date":"2023-10-27","current":-0.125149,"twenty":-4.811303,"median":-1.261261,"eighty":-0.105215,"marketCap":2714952},{"date":"2023-11-03","current":-0.089409,"twenty":-4.772078,"median":-1.260274,"eighty":-0.104772,"marketCap":1939619},{"date":"2023-11-10","current":-0.090635,"twenty":-4.759842,"median":-1.247817,"eighty":-0.103563,"marketCap":1966197},{"date":"2023-11-17","current":-0.087223,"twenty":-4.755883,"median":-1.241683,"eighty":-0.102554,"marketCap":1892179},{"date":"2023-11-24","current":-0.086827,"twenty":-4.743601,"median":-1.239644,"eighty":-0.09989,"marketCap":1883605},{"date":"2023-12-01","current":-0.092202,"twenty":-4.72833,"median":-1.234629,"eighty":-0.096355,"marketCap":2000205},{"date":"2023-12-08","current":-0.101437,"twenty":-4.708549,"median":-1.23009,"eighty":-0.096036,"marketCap":2200540},{"date":"2023-12-15","current":-0.089317,"twenty":-4.708549,"median":-1.226057,"eighty":-0.095801,"marketCap":1937618},{"date":"2023-12-22","current":-0.087898,"twenty":-4.693269,"median":-1.223601,"eighty":-0.094362,"marketCap":1906828},{"date":"2023-12-27","current":-0.09294,"twenty":-4.682195,"median":-1.218527,"eighty":-0.093649,"marketCap":2131879},{"date":"2024-01-05","current":-0.103267,"twenty":-4.639211,"median":-1.203947,"eighty":-0.093586,"marketCap":2368755},{"date":"2024-01-12","current":-0.102957,"twenty":-4.582699,"median":-1.191946,"eighty":-0.093586,"marketCap":2361648},{"date":"2024-01-19","current":-0.102144,"twenty":-4.534962,"median":-1.184283,"eighty":-0.093586,"marketCap":2342994},{"date":"2024-01-26","current":-0.104041,"twenty":-4.513277,"median":-1.174555,"eighty":-0.093586,"marketCap":2386520},{"date":"2024-02-02","current":-0.100685,"twenty":-4.476093,"median":-1.149409,"eighty":-0.093586,"marketCap":2309536},{"date":"2024-02-09","current":-0.09902,"twenty":-4.453257,"median":-1.133017,"eighty":-0.093586,"marketCap":2271334},{"date":"2024-02-16","current":-0.10654,"twenty":-4.408062,"median":-1.121656,"eighty":-0.093586,"marketCap":2128519},{"date":"2024-02-23","current":-0.102897,"twenty":-4.397055,"median":-1.105246,"eighty":-0.093586,"marketCap":2055741},{"date":"2024-03-01","current":-0.102272,"twenty":-4.344894,"median":-1.089067,"eighty":-0.093586,"marketCap":2043256},{"date":"2024-03-08","current":-0.108216,"twenty":-4.29628,"median":-1.071187,"eighty":-0.093586,"marketCap":2162015},{"date":"2024-03-15","current":-0.110457,"twenty":-4.252883,"median":-1.053881,"eighty":-0.093586,"marketCap":2206778},{"date":"2024-03-22","current":-0.114237,"twenty":-4.209486,"median":-1.042643,"eighty":-0.093586,"marketCap":2282296},{"date":"2024-03-28","current":-0.153941,"twenty":-4.188856,"median":-1.034757,"eighty":-0.093586,"marketCap":3075542},{"date":"2024-04-05","current":-0.146564,"twenty":-4.112695,"median":-1.013945,"eighty":-0.093586,"marketCap":2928160},{"date":"2024-04-12","current":-0.155466,"twenty":-4.044578,"median":-1.007286,"eighty":-0.093586,"marketCap":3105993},{"date":"2024-04-19","current":-0.152295,"twenty":-3.914388,"median":-0.995035,"eighty":-0.093586,"marketCap":3042655},{"date":"2024-04-26","current":-0.137176,"twenty":-3.884011,"median":-0.978218,"eighty":-0.093586,"marketCap":2740582},{"date":"2024-05-03","current":-0.134127,"twenty":-3.840614,"median":-0.9615,"eighty":-0.093586,"marketCap":2679680},{"date":"2024-05-10","current":-0.112941,"twenty":-3.797217,"median":-0.947189,"eighty":-0.093586,"marketCap":2256413},{"date":"2024-05-17","current":-0.099879,"twenty":-3.732122,"median":-0.876369,"eighty":-0.093586,"marketCap":2162624},{"date":"2024-05-24","current":-0.094029,"twenty":-3.62363,"median":-0.54571,"eighty":-0.093586,"marketCap":2035948},{"date":"2024-05-31","current":-0.09642,"twenty":-3.515138,"median":-0.50077,"eighty":-0.093586,"marketCap":2087715},{"date":"2024-06-07","current":-0.118382,"twenty":-3.319853,"median":-0.455311,"eighty":-0.093586,"marketCap":2563266},{"date":"2024-06-14","current":-0.113469,"twenty":-3.215701,"median":-0.425074,"eighty":-0.093585,"marketCap":2456867},{"date":"2024-06-21","current":-0.112575,"twenty":-2.95255,"median":-0.38966,"eighty":-0.093583,"marketCap":2437521},{"date":"2024-06-28","current":-0.103212,"twenty":-2.890882,"median":-0.362737,"eighty":-0.093579,"marketCap":2234781},{"date":"2024-07-05","current":-0.103659,"twenty":-2.792048,"median":-0.34389,"eighty":-0.093579,"marketCap":2244458},{"date":"2024-07-12","current":-0.101854,"twenty":-2.690052,"median":-0.335637,"eighty":-0.093579,"marketCap":2205376},{"date":"2024-07-15","current":-0.103909,"twenty":-2.690052,"median":-0.334616,"eighty":-0.093579,"marketCap":2249871},{"date":"2024-08-02","current":-0.096031,"twenty":-2.59042,"median":-0.312491,"eighty":-0.093442,"marketCap":2079296},{"date":"2024-08-09","current":-0.093858,"twenty":-2.540604,"median":-0.309823,"eighty":-0.09306,"marketCap":2032253},{"date":"2024-08-16","current":-0.095528,"twenty":-2.497804,"median":-0.299468,"eighty":-0.09232,"marketCap":1855372},{"date":"2024-08-23","current":-0.105604,"twenty":-2.497804,"median":-0.296468,"eighty":-0.092215,"marketCap":2051070},{"date":"2024-08-30","current":-0.10541,"twenty":-2.497804,"median":-0.292633,"eighty":-0.092215,"marketCap":2047307},{"date":"2024-09-06","current":-0.108786,"twenty":-2.497804,"median":-0.290045,"eighty":-0.092215,"marketCap":2112865},{"date":"2024-09-13","current":-0.104744,"twenty":-2.497804,"median":-0.286598,"eighty":-0.092215,"marketCap":2034369},{"date":"2024-09-20","current":-0.09506,"twenty":-2.497804,"median":-0.281761,"eighty":-0.092215,"marketCap":1846286},{"date":"2024-09-27","current":-0.092886,"twenty":-2.497804,"median":-0.277073,"eighty":-0.09202,"marketCap":1804063},{"date":"2024-10-04","current":-0.09091,"twenty":-2.497804,"median":-0.274219,"eighty":-0.091181,"marketCap":1765679},{"date":"2024-10-11","current":-0.088044,"twenty":-2.497804,"median":-0.271119,"eighty":-0.09091,"marketCap":1710021},{"date":"2024-10-18","current":-0.084981,"twenty":-2.497804,"median":-0.264053,"eighty":-0.090168,"marketCap":1650526},{"date":"2024-10-25","current":-0.106681,"twenty":-2.497804,"median":-0.26136,"eighty":-0.090168,"marketCap":2071986},{"date":"2024-10-31","current":-0.098815,"twenty":-2.497804,"median":-0.259756,"eighty":-0.090168,"marketCap":1919216},{"date":"2024-11-08","current":-0.090712,"twenty":-2.500307,"median":-0.253595,"eighty":-0.089444,"marketCap":1761840},{"date":"2024-11-15","current":-0.100693,"twenty":-2.500307,"median":-0.249823,"eighty":-0.089335,"marketCap":1955681},{"date":"2024-11-22","current":-0.090989,"twenty":-2.500307,"median":-0.243577,"eighty":-0.089184,"marketCap":1767214},{"date":"2024-11-29","current":-0.113334,"twenty":-2.500307,"median":-0.240901,"eighty":-0.089184,"marketCap":2201201},{"date":"2024-12-06","current":-0.109307,"twenty":-2.500307,"median":-0.237959,"eighty":-0.089184,"marketCap":2122985},{"date":"2024-12-13","current":-0.089747,"twenty":-2.500307,"median":-0.234064,"eighty":-0.089184,"marketCap":1743083},{"date":"2024-12-20","current":-0.553893,"twenty":-2.500307,"median":-0.232908,"eighty":-0.089009,"marketCap":2049475},{"date":"2024-12-27","current":-0.54042,"twenty":-2.500307,"median":-0.232908,"eighty":-0.089009,"marketCap":1999623},{"date":"2025-01-03","current":-0.619762,"twenty":-2.500307,"median":-0.232908,"eighty":-0.089009,"marketCap":2293197},{"date":"2025-01-10","current":-0.744014,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":2752944},{"date":"2025-01-17","current":-0.839223,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3105232},{"date":"2025-01-24","current":-0.898206,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3323474},{"date":"2025-01-31","current":-0.877247,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3245926},{"date":"2025-02-07","current":-0.847008,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3134036},{"date":"2025-02-14","current":-0.853295,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":3157300},{"date":"2025-02-21","current":-1.033117,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":2777566},{"date":"2025-02-28","current":-0.965097,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":2594691},{"date":"2025-03-07","current":-0.844896,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":2271529},{"date":"2025-03-14","current":-0.617075,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1659024},{"date":"2025-03-21","current":-0.668556,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1797433},{"date":"2025-03-28","current":-0.60566,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1628336},{"date":"2025-04-04","current":-0.604263,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1624578},{"date":"2025-04-11","current":-0.647591,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":1741067},{"date":"2025-04-17","current":-0.502232,"twenty":-2.50281,"median":-0.232908,"eighty":-0.088973,"marketCap":1350266},{"date":"2025-04-25","current":-0.594013,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1597022},{"date":"2025-05-02","current":-0.475909,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":1279496},{"date":"2025-05-09","current":-0.250417,"twenty":-2.510369,"median":-0.232908,"eighty":-0.088965,"marketCap":673254},{"date":"2025-05-16","current":-0.288271,"twenty":-2.510369,"median":-0.232908,"eighty":-0.089115,"marketCap":775025},{"date":"2025-05-23","current":-4.586947,"twenty":-2.59042,"median":-0.236253,"eighty":-0.089582,"marketCap":728054},{"date":"2025-05-30","current":-4.882386,"twenty":-2.605404,"median":-0.238308,"eighty":-0.090215,"marketCap":774947},{"date":"2025-06-06","current":-55.002974,"twenty":-2.64589,"median":-0.241426,"eighty":-0.090892,"marketCap":8730237},{"date":"2025-06-13","current":-48.419454,"twenty":-2.690052,"median":-0.247343,"eighty":-0.090985,"marketCap":7685281},{"date":"2025-06-20","current":-47.033158,"twenty":-2.746308,"median":-0.250417,"eighty":-0.091468,"marketCap":7465244},{"date":"2025-06-27","current":-49.053672,"twenty":-2.848827,"median":-0.253698,"eighty":-0.092253,"marketCap":7785946},{"date":"2025-07-03","current":-48.26792,"twenty":-2.933221,"median":-0.258979,"eighty":-0.092886,"marketCap":7661229},{"date":"2025-07-11","current":-52.196701,"twenty":-3.107209,"median":-0.26136,"eighty":-0.092918,"marketCap":8284817},{"date":"2025-07-18","current":-51.972197,"twenty":-3.299671,"median":-0.264053,"eighty":-0.093533,"marketCap":8249183},{"date":"2025-07-25","current":-52.196701,"twenty":-3.515138,"median":-0.269231,"eighty":-0.093586,"marketCap":8284817},{"date":"2025-08-01","current":-50.344563,"twenty":-3.627584,"median":-0.273373,"eighty":-0.094009,"marketCap":7990840},{"date":"2025-08-08","current":-46.575733,"twenty":-3.732122,"median":-0.274719,"eighty":-0.09456,"marketCap":7392640},{"date":"2025-08-15","current":-47.678597,"twenty":-3.797217,"median":-0.279586,"eighty":-0.095712,"marketCap":7567690},{"date":"2025-08-22","current":-3.791914,"twenty":-3.820304,"median":-0.285732,"eighty":-0.096034,"marketCap":5739945},{"date":"2025-08-29","current":-4.563251,"twenty":-3.861998,"median":-0.288271,"eighty":-0.096355,"marketCap":6907543},{"date":"2025-09-05","current":-4.239995,"twenty":-3.887385,"median":-0.289993,"eighty":-0.096823,"marketCap":6418221},{"date":"2025-09-12","current":-4.115758,"twenty":-3.956152,"median":-0.292633,"eighty":-0.097305,"marketCap":6230158},{"date":"2025-09-19","current":-4.237052,"twenty":-4.008011,"median":-0.29568,"eighty":-0.098224,"marketCap":6413765},{"date":"2025-09-26","current":-3.544615,"twenty":-4.01502,"median":-0.298183,"eighty":-0.09881,"marketCap":5365601},{"date":"2025-10-03","current":-6.947917,"twenty":-4.07291,"median":-0.306291,"eighty":-0.099626,"marketCap":10517291},{"date":"2025-10-10","current":-8.537695,"twenty":-4.100002,"median":-0.312252,"eighty":-0.100216,"marketCap":12923790},{"date":"2025-10-17","current":-6.182468,"twenty":-4.13299,"median":-0.323077,"eighty":-0.100661,"marketCap":9358606},{"date":"2025-10-24","current":-6.123588,"twenty":-4.188215,"median":-0.3354,"eighty":-0.100854,"marketCap":9269477},{"date":"2025-10-31","current":-5.181497,"twenty":-4.213918,"median":-0.341716,"eighty":-0.101269,"marketCap":7843403},{"date":"2025-11-07","current":-4.592691,"twenty":-4.231185,"median":-0.371953,"eighty":-0.101808,"marketCap":6952108},{"date":"2025-11-14","current":-4.345392,"twenty":-4.270747,"median":-0.413269,"eighty":-0.10238,"marketCap":6577763},{"date":"2025-11-21","current":-2.965818,"twenty":-4.270747,"median":-0.437473,"eighty":-0.102961,"marketCap":4489457},{"date":"2025-11-28","current":-3.638824,"twenty":-4.270747,"median":-0.455311,"eighty":-0.103208,"marketCap":5508208},{"date":"2025-12-05","current":-3.599963,"twenty":-4.270747,"median":-0.475909,"eighty":-0.10347,"marketCap":5449383},{"date":"2025-12-12","current":-3.715369,"twenty":-4.270747,"median":-0.512574,"eighty":-0.103659,"marketCap":5624077},{"date":"2025-12-19","current":-11.363966,"twenty":-4.297083,"median":-0.535776,"eighty":-0.104406,"marketCap":17202010},{"date":"2025-12-26","current":-7.338354,"twenty":-4.325946,"median":-0.538923,"eighty":-0.104711,"marketCap":14976861},{"date":"2026-01-02","current":-6.230678,"twenty":-4.355318,"median":-0.54571,"eighty":-0.105215,"marketCap":12716203},{"date":"2026-01-09","current":-4.74112,"twenty":-4.398984,"median":-0.559071,"eighty":-0.10542,"marketCap":9676162},{"date":"2026-01-16","current":-5.192868,"twenty":-4.417764,"median":-0.575144,"eighty":-0.105708,"marketCap":10598135},{"date":"2026-01-23","current":-4.296198,"twenty":-4.42332,"median":-0.600536,"eighty":-0.106314,"marketCap":8768120},{"date":"2026-01-30","current":-3.96406,"twenty":-4.42332,"median":-0.617075,"eighty":-0.106638,"marketCap":8090259},{"date":"2026-02-06","current":-4.853594,"twenty":-4.45497,"median":-0.628489,"eighty":-0.106736,"marketCap":9905710}],"updateTime":1770465059982}}}