US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Yen

17.07

0.0000

Pre-market: 17.100.0300+0.18%04:00 EDT

Volume:18.21K

Turnover:310.46K

Market Cap:31.58M

PE:- -

High:17.08

Open:17.08

Low:17.02

Close:17.07

52wk High:22.49

52wk Low:17.02

Shares:1.85M

Float Shares:1.85M

Volume Ratio:0.44

T/O Rate:0.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canon's First-Half Profit Rises 9.8% on Record Sales, Lifts Full-Year Guidance

MT Newswires Live

Sliding Approval Ratings for Japanese PM Fuel Policy Fears, Strategists Turn Bearish on Yen and JGBs

Oita Bank Flags ¥5.0 Billion Unrealized Loss on Debt Securities, Keeps Forecasts Intact

Japan Metropolitan Fund Investment Secures 5.35 Billion Yen Term Loan to Refinance Existing Debt

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCL\",,,,,undefined,":{"symbol":"YCL","market":"US","secType":"STK","nameCN":"ProShares Ultra Yen","latestPrice":17.07,"timestamp":1784923200000,"preClose":17.07,"halted":0,"volume":18206,"hourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.07,"latestTime":"04:00 EDT","volume":10,"amount":171,"timestamp":1785139208022,"change":0.03,"changeRate":0.001757,"amplitude":0},"delay":0,"changeRate":0,"floatShares":1849970,"shares":1849970,"eps":0,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-27 05:33:52 EDT","open":17.08,"high":17.08,"low":17.02,"amount":310462.038792,"amplitude":0.003515,"askPrice":17.18,"askSize":2000,"bidPrice":17.02,"bidSize":2000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.07,"sharesOutstanding":2499970,"nav":17.029,"aum":31503120.21,"bidAskSpread":0.003517,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.07,"latestTime":"04:00 EDT","volume":10,"amount":171,"timestamp":1785139208022,"change":0.03,"changeRate":0.001757,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.07,"preClose":17.07,"latestTime":"19:34 EDT","volume":12,"amount":204.88,"timestamp":1784936048417,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.43719652649746676,"impliedVol":0.1391,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCL\",,,,,undefined,":{"symbol":"YCL","floatShares":1849970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43719652649746676,"shares":1849970,"dividePrice":0,"high":17.08,"amplitude":0.003515,"preClose":17.07,"low":17.02,"week52Low":17.02,"pbRate":"--","week52High":22.49,"institutionHeld":0,"latestPrice":17.07,"eps":0,"divideRate":0,"volume":18206,"delay":0,"ttmEps":0,"open":17.08,"prevYearClose":19.06,"prevWeekClose":17.07,"prevMonthClose":17.376,"prevQuarterClose":17.376,"fiveDayClose":17.3,"twentyDayClose":17.53,"sixtyDayClose":18.0979},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654808015","title":"Canon's First-Half Profit Rises 9.8% on Record Sales, Lifts Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2654808015","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654808015?lang=en_us&edition=fundamental","pubTime":"2026-07-27 17:00","pubTimestamp":1785142849,"startTime":"0","endTime":"0","summary":"Camera and printer maker Canon (TYO:7751) reported solid first-half earnings growth despite a softening global market and lingering impacts from U.S. tariffs, according to its earnings release publish","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YCS","HEWJ","YCL","FXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190868838","title":"Sliding Approval Ratings for Japanese PM Fuel Policy Fears, Strategists Turn Bearish on Yen and JGBs","url":"https://stock-news.laohu8.com/highlight/detail?id=1190868838","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190868838?lang=en_us&edition=fundamental","pubTime":"2026-07-27 17:00","pubTimestamp":1785142842,"startTime":"0","endTime":"0","summary":"Market strategists have indicated that a decline in the approval rating for Japanese Prime Minister Takayuki Sanae may push the government toward a more accommodative stance on fiscal spending and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIE","BK4588","EWJ","YCL","HEWJ","USDJPY.FOREX","YCS","FXY","ISRVF","BK4585","MJYmain","JPYmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654109224","title":"Oita Bank Flags ¥5.0 Billion Unrealized Loss on Debt Securities, Keeps Forecasts Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=2654109224","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654109224?lang=en_us&edition=fundamental","pubTime":"2026-07-27 14:22","pubTimestamp":1785133378,"startTime":"0","endTime":"0","summary":"Oita Bank ( ($JP:8392) ) has provided an announcement. Oita Bank has reported unrealized losses of 5,048 million yen on held-to-maturity debt secur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oita-bank-flags-5-0-billion-unrealized-loss-on-debt-securities-keeps-forecasts-intact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oita-bank-flags-5-0-billion-unrealized-loss-on-debt-securities-keeps-forecasts-intact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YCS","BK4585","BK4135","BK4535","FXY","HEWJ","JP","YCL","BK4588","KRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654381094","title":"Japan Metropolitan Fund Investment Secures 5.35 Billion Yen Term Loan to Refinance Existing Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2654381094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654381094?lang=en_us&edition=fundamental","pubTime":"2026-07-27 13:29","pubTimestamp":1785130145,"startTime":"0","endTime":"0","summary":"Japan Metropolitan Fund Investment  said that it will refinance an existing 5.35 billion yen debt, maturing July 31, through a new syndicated loan, according to a Monday release.The refinancing includes a seven-year term loan worth 2.9 billion yen from Sumitomo Mitsui Trust Bank and 800 million yen from Resona Bank, maturing July 29, 2033, and a 750 million yen eight-year term loan from The Hyakugo Bank, maturing July 31, 2034.The borrowings also include a 10-year term loan worth 500 million yen from The Nanto Bank and a 400 million yen loan from The Senshu Ikeda Bank, maturing July 31, 2036.The 2.9 billion yen and 800 million yen loans carry a floating interest rate of the one-month Japanese yen TIBOR plus 0.175%, while 750 million yen, 500 million yen, and 400 million yen loans carry floating interest rates of the one-month Japanese yen TIBOR plus 0.200% and 0.250%, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YCS","HEWJ","FXY","YCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YCL\",params:#limit:6,delay:false,,,undefined,":[]}}