YETI Holdings Inc.

46.29

-0.8600-1.82%

Volume:231.86K

Turnover:10.83M

Market Cap:3.60B

PE:24.04

High:47.55

Open:46.76

Low:46.24

Close:47.15

52wk High:51.29

52wk Low:26.61

Shares:77.81M

Float Shares:77.81M

Volume Ratio:0.55

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.93

EPS(LYR):2.05

ROE:21.77%

ROA:10.84%

PB:5.13

PE(LYR):22.58

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YETI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YETI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETI\",,,,,undefined,":{"symbol":"YETI","market":"US","secType":"STK","nameCN":"YETI Holdings Inc.","latestPrice":46.29,"timestamp":1770657025788,"preClose":47.15,"halted":0,"volume":231861,"delay":0,"changeRate":-0.018239660657476127,"floatShares":77808100,"shares":77808113,"eps":1.925365,"marketStatus":"Trading","change":-0.86,"latestTime":"02-09 12:10:28 EST","open":46.755,"high":47.5499,"low":46.24,"amount":10829815.756725,"amplitude":0.027782,"askPrice":46.34,"askSize":120,"bidPrice":46.29,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.925365,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NYSE","adjPreClose":47.15,"preHourTrading":{"tag":"盘前","latestPrice":46.88,"preClose":47.15,"latestTime":"08:00 EST","volume":35,"amount":1646.2299,"timestamp":1770642005709,"change":-0.27,"changeRate":-0.005726,"amplitude":0.00106},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.15,"latestTime":"19:48 EST","volume":26894,"amount":1268023.66,"timestamp":1770425322662,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.545258,"impliedVol":0.5883,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETI\",,,,,undefined,":{"symbol":"YETI","floatShares":77808100,"roa":"10.84%","roe":"21.77%","lyrEps":2.05,"volumeRatio":0.545258,"shares":77808113,"dividePrice":0,"high":47.5499,"amplitude":0.027782,"preClose":47.15,"low":46.24,"week52Low":26.61,"pbRate":"5.13","psRate":"1.97","week52High":51.29,"institutionHeld":0,"latestPrice":46.29,"committee":0.25,"eps":1.925365,"divideRate":0,"volume":231861,"delay":0,"ttmEps":1.925365,"open":46.755,"prevYearClose":44.17,"prevWeekClose":47.15,"prevMonthClose":45.71,"prevQuarterClose":44.17,"fiveDayClose":46.41,"twentyDayClose":49.34,"sixtyDayClose":38.47,"earningDate":1771430400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YETI\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"YETI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.78,"defaultRemindTime":1771491600000,"name":null,"time":"Pre-Market","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"YETI","fiscalQuarterEnding":"2025/09","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-08-07","symbol":"YETI","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2025-05-08","symbol":"YETI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-02-13","symbol":"YETI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YETI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YETI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.1875,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":16,"updateTime":1768539600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YETI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YETI","date":"2026-02-06","current":24.488863,"percent":0.547755,"low":12.427927,"twenty":16.424657,"median":20.644728,"eighty":44.11971,"high":73.195083,"avg":29.436537,"sd":15.378186,"marketCap":3585397847},"quantilePoints":[{"date":"2021-02-12","current":40.824446,"twenty":38.051613,"median":45.950578,"eighty":64.877331,"marketCap":6360489439},{"date":"2021-02-19","current":41.914364,"twenty":38.04434,"median":45.856893,"eighty":64.83127,"marketCap":6530299877},{"date":"2021-02-26","current":38.437803,"twenty":38.04434,"median":45.562789,"eighty":64.784522,"marketCap":5988648120},{"date":"2021-03-05","current":36.7219,"twenty":37.996354,"median":45.327827,"eighty":64.731471,"marketCap":5721308704},{"date":"2021-03-12","current":39.888835,"twenty":37.996354,"median":45.083959,"eighty":64.687308,"marketCap":6214720364},{"date":"2021-03-19","current":41.981474,"twenty":38.04434,"median":44.879481,"eighty":64.607089,"marketCap":6540755631},{"date":"2021-03-26","current":40.532293,"twenty":38.04434,"median":44.797122,"eighty":64.500481,"marketCap":6314971850},{"date":"2021-04-01","current":41.282063,"twenty":38.07101,"median":44.734132,"eighty":64.482568,"marketCap":6431786624},{"date":"2021-04-09","current":44.235173,"twenty":38.090875,"median":44.589462,"eighty":64.467215,"marketCap":6891884239},{"date":"2021-04-16","current":48.608296,"twenty":38.093865,"median":44.734132,"eighty":64.446743,"marketCap":7573221149},{"date":"2021-04-23","current":49.179434,"twenty":38.108668,"median":44.79803,"eighty":64.440887,"marketCap":7662204971},{"date":"2021-04-30","current":47.829981,"twenty":38.150478,"median":44.889536,"eighty":64.40968,"marketCap":7451958882},{"date":"2021-05-07","current":50.271315,"twenty":38.17037,"median":45.113111,"eighty":64.374071,"marketCap":7832321100},{"date":"2021-05-14","current":43.437851,"twenty":38.2517,"median":45.159198,"eighty":64.331655,"marketCap":7725161151},{"date":"2021-05-21","current":42.471475,"twenty":38.300232,"median":44.89959,"eighty":64.228865,"marketCap":7553297035},{"date":"2021-05-28","current":42.971832,"twenty":38.339474,"median":44.811605,"eighty":64.202435,"marketCap":7642282516},{"date":"2021-06-04","current":42.535246,"twenty":38.35648,"median":44.794325,"eighty":64.172297,"marketCap":7564638322},{"date":"2021-06-11","current":46.587156,"twenty":38.420216,"median":44.82518,"eighty":64.085755,"marketCap":8285246239},{"date":"2021-06-18","current":42.103566,"twenty":38.437803,"median":44.811605,"eighty":64.076883,"marketCap":7487866534},{"date":"2021-06-25","current":45.164573,"twenty":38.473979,"median":44.796214,"eighty":64.065037,"marketCap":8032248302},{"date":"2021-07-02","current":45.566821,"twenty":38.497004,"median":44.852331,"eighty":63.973341,"marketCap":8103785650},{"date":"2021-07-09","current":44.958544,"twenty":38.51591,"median":44.889536,"eighty":63.963105,"marketCap":7995607222},{"date":"2021-07-16","current":42.957116,"twenty":38.540727,"median":44.879481,"eighty":63.960546,"marketCap":7639665296},{"date":"2021-07-23","current":47.74975,"twenty":38.550014,"median":44.902087,"eighty":63.947146,"marketCap":8492006623},{"date":"2021-07-30","current":47.254299,"twenty":38.551464,"median":45.032125,"eighty":63.895782,"marketCap":8403893548},{"date":"2021-08-06","current":44.166656,"twenty":38.570573,"median":45.048372,"eighty":63.860812,"marketCap":8859522120},{"date":"2021-08-13","current":44.478759,"twenty":38.586473,"median":44.958544,"eighty":63.806386,"marketCap":8922127680},{"date":"2021-08-20","current":43.013576,"twenty":38.59751,"median":44.889536,"eighty":63.679898,"marketCap":8628222297},{"date":"2021-08-27","current":44.382824,"twenty":38.599686,"median":44.79803,"eighty":63.622336,"marketCap":8902883875},{"date":"2021-09-03","current":43.811577,"twenty":38.609644,"median":44.734132,"eighty":63.57994,"marketCap":8788295764},{"date":"2021-09-10","current":43.510692,"twenty":38.619354,"median":44.650984,"eighty":63.536509,"marketCap":8727940195},{"date":"2021-09-17","current":43.183642,"twenty":38.631233,"median":44.572055,"eighty":63.413206,"marketCap":8662336315},{"date":"2021-09-24","current":41.849279,"twenty":38.657625,"median":44.512575,"eighty":63.323372,"marketCap":8394672484},{"date":"2021-10-01","current":37.492977,"twenty":38.619354,"median":44.467095,"eighty":63.306195,"marketCap":7520828803},{"date":"2021-10-08","current":36.969698,"twenty":38.583686,"median":44.412053,"eighty":63.273038,"marketCap":7415862595},{"date":"2021-10-15","current":38.43052,"twenty":38.548948,"median":44.362028,"eighty":63.241097,"marketCap":7708893259},{"date":"2021-10-22","current":40.571605,"twenty":38.551368,"median":44.298957,"eighty":63.23235,"marketCap":8138379993},{"date":"2021-10-29","current":42.878396,"twenty":38.56582,"median":44.257063,"eighty":63.200543,"marketCap":8601106027},{"date":"2021-11-05","current":46.977419,"twenty":38.583686,"median":44.284532,"eighty":63.180071,"marketCap":9423341323},{"date":"2021-11-12","current":42.521165,"twenty":38.595447,"median":44.28689,"eighty":63.095626,"marketCap":8594165302},{"date":"2021-11-19","current":44.758665,"twenty":38.599657,"median":44.318579,"eighty":62.911252,"marketCap":9046397537},{"date":"2021-11-26","current":42.005153,"twenty":38.604679,"median":44.284532,"eighty":62.81913,"marketCap":8489871434},{"date":"2021-12-03","current":37.113874,"twenty":38.593385,"median":44.257063,"eighty":62.747612,"marketCap":7501270734},{"date":"2021-12-10","current":39.013147,"twenty":38.593385,"median":44.23876,"eighty":62.594076,"marketCap":7885142282},{"date":"2021-12-17","current":35.448758,"twenty":38.551272,"median":44.184093,"eighty":62.481482,"marketCap":7164725815},{"date":"2021-12-23","current":36.181583,"twenty":38.501731,"median":44.125545,"eighty":62.448216,"marketCap":7312840636},{"date":"2021-12-31","current":35.917072,"twenty":38.422277,"median":44.085971,"eighty":62.409088,"marketCap":7259379073},{"date":"2022-01-07","current":32.205251,"twenty":38.280614,"median":43.932445,"eighty":62.266902,"marketCap":6509164358},{"date":"2022-01-14","current":30.691904,"twenty":38.154668,"median":43.847095,"eighty":62.158281,"marketCap":6203294106},{"date":"2022-01-21","current":28.849002,"twenty":38.092746,"median":43.794134,"eighty":62.149675,"marketCap":5830816006},{"date":"2022-01-28","current":26.993091,"twenty":38.011896,"median":43.757531,"eighty":62.011769,"marketCap":5455708648},{"date":"2022-02-04","current":28.480421,"twenty":37.884831,"median":43.64875,"eighty":61.990167,"marketCap":5756320386},{"date":"2022-02-11","current":28.376352,"twenty":37.763086,"median":43.599731,"eighty":61.947493,"marketCap":5735286328},{"date":"2022-02-18","current":24.877757,"twenty":37.645097,"median":43.498798,"eighty":61.86222,"marketCap":5289060830},{"date":"2022-02-25","current":25.253254,"twenty":37.582109,"median":43.452568,"eighty":61.788479,"marketCap":5368892400},{"date":"2022-03-04","current":24.886725,"twenty":37.341818,"median":43.423479,"eighty":61.770044,"marketCap":5290967471},{"date":"2022-03-11","current":23.619899,"twenty":37.245155,"median":43.412577,"eighty":61.618599,"marketCap":5021637839},{"date":"2022-03-18","current":25.687259,"twenty":37.12897,"median":43.367267,"eighty":61.412775,"marketCap":5461162744},{"date":"2022-03-25","current":23.134396,"twenty":37.012715,"median":43.283862,"eighty":61.303325,"marketCap":4918418903},{"date":"2022-04-01","current":25.120269,"twenty":36.902355,"median":43.209806,"eighty":61.235282,"marketCap":5340619463},{"date":"2022-04-08","current":22.172169,"twenty":36.849479,"median":43.162932,"eighty":61.212251,"marketCap":4713847497},{"date":"2022-04-14","current":22.221304,"twenty":36.823084,"median":43.138046,"eighty":61.199877,"marketCap":4724293696},{"date":"2022-04-22","current":20.726781,"twenty":36.731307,"median":43.118996,"eighty":61.086865,"marketCap":4406555130},{"date":"2022-04-29","current":20.010229,"twenty":36.55635,"median":43.041759,"eighty":60.98631,"marketCap":4254214721},{"date":"2022-05-06","current":19.346907,"twenty":36.379872,"median":42.981643,"eighty":60.841788,"marketCap":4113191029},{"date":"2022-05-13","current":19.875062,"twenty":36.235337,"median":42.960439,"eighty":60.753261,"marketCap":4128805601},{"date":"2022-05-20","current":18.854764,"twenty":36.03601,"median":42.912967,"eighty":60.637919,"marketCap":3916851056},{"date":"2022-05-27","current":19.124355,"twenty":35.935178,"median":42.873702,"eighty":60.526126,"marketCap":3972855306},{"date":"2022-06-03","current":19.236339,"twenty":35.829209,"median":42.8456,"eighty":60.451597,"marketCap":3996118609},{"date":"2022-06-10","current":18.527108,"twenty":35.725411,"median":42.678898,"eighty":60.332224,"marketCap":3848784353},{"date":"2022-06-17","current":17.349204,"twenty":35.653688,"median":42.542283,"eighty":60.233422,"marketCap":3604088862},{"date":"2022-06-24","current":20.09903,"twenty":35.506844,"median":42.497504,"eighty":60.18527,"marketCap":4175332208},{"date":"2022-07-01","current":18.493928,"twenty":35.336346,"median":42.466803,"eighty":60.149933,"marketCap":3841891522},{"date":"2022-07-08","current":19.563996,"twenty":35.2623,"median":42.406188,"eighty":60.02217,"marketCap":4064185313},{"date":"2022-07-15","current":18.780109,"twenty":35.201345,"median":42.32998,"eighty":59.994199,"marketCap":3901342187},{"date":"2022-07-22","current":20.580145,"twenty":34.968127,"median":42.285068,"eighty":59.569675,"marketCap":4275278254},{"date":"2022-07-29","current":21.057114,"twenty":34.829325,"median":42.177796,"eighty":59.534185,"marketCap":4374362695},{"date":"2022-08-05","current":19.579628,"twenty":34.628884,"median":42.141444,"eighty":59.533591,"marketCap":3872047656},{"date":"2022-08-12","current":19.901242,"twenty":34.457963,"median":42.10127,"eighty":59.409971,"marketCap":3935649699},{"date":"2022-08-19","current":18.219201,"twenty":34.191418,"median":42.090991,"eighty":58.870575,"marketCap":3603011034},{"date":"2022-08-26","current":16.606883,"twenty":34.086151,"median":42.069153,"eighty":58.855473,"marketCap":3284160500},{"date":"2022-09-02","current":15.556697,"twenty":33.729157,"median":42.029014,"eighty":58.825456,"marketCap":3076476774},{"date":"2022-09-09","current":16.833479,"twenty":33.305229,"median":42.005153,"eighty":58.77782,"marketCap":3328971926},{"date":"2022-09-16","current":15.068643,"twenty":32.853263,"median":41.981679,"eighty":58.653317,"marketCap":2979959855},{"date":"2022-09-23","current":13.526047,"twenty":32.45174,"median":41.970795,"eighty":58.443842,"marketCap":2674897452},{"date":"2022-09-30","current":12.427927,"twenty":32.182756,"median":41.929405,"eighty":58.068051,"marketCap":2457734386},{"date":"2022-10-07","current":12.885477,"twenty":31.699773,"median":41.871424,"eighty":57.852371,"marketCap":2548218997},{"date":"2022-10-14","current":12.942126,"twenty":31.192505,"median":41.855957,"eighty":57.819105,"marketCap":2559421854},{"date":"2022-10-21","current":13.024921,"twenty":30.118893,"median":41.823732,"eighty":57.71639,"marketCap":2575795259},{"date":"2022-10-28","current":14.249411,"twenty":29.754721,"median":41.74168,"eighty":57.312921,"marketCap":2817949314},{"date":"2022-11-04","current":13.73957,"twenty":29.47768,"median":41.651364,"eighty":57.105306,"marketCap":2717123604},{"date":"2022-11-11","current":19.899714,"twenty":29.123911,"median":41.611143,"eighty":56.970145,"marketCap":3787154422},{"date":"2022-11-18","current":19.106626,"twenty":28.852471,"median":41.496965,"eighty":56.87629,"marketCap":3636220233},{"date":"2022-11-25","current":18.512943,"twenty":28.550668,"median":41.484842,"eighty":56.852573,"marketCap":3523235211},{"date":"2022-12-02","current":21.295549,"twenty":28.327976,"median":41.439932,"eighty":56.801984,"marketCap":4052798594},{"date":"2022-12-09","current":20.239609,"twenty":27.104966,"median":41.364831,"eighty":56.682947,"marketCap":3851840503},{"date":"2022-12-16","current":19.011456,"twenty":26.074784,"median":41.280407,"eighty":56.55124,"marketCap":3618108130},{"date":"2022-12-23","current":18.825646,"twenty":25.432244,"median":41.259947,"eighty":56.45578,"marketCap":3582746406},{"date":"2022-12-30","current":18.721412,"twenty":25.260147,"median":41.236922,"eighty":56.419124,"marketCap":3562909341},{"date":"2023-01-06","current":18.979732,"twenty":25.103891,"median":41.224611,"eighty":56.394259,"marketCap":3612070763},{"date":"2023-01-13","current":20.384631,"twenty":24.887574,"median":41.118595,"eighty":56.311651,"marketCap":3879439897},{"date":"2023-01-20","current":19.455585,"twenty":24.583879,"median":41.032327,"eighty":56.250359,"marketCap":3702631276},{"date":"2023-01-27","current":20.230545,"twenty":24.247122,"median":41.024168,"eighty":56.047309,"marketCap":3850115541},{"date":"2023-02-03","current":21.571997,"twenty":23.945124,"median":40.968649,"eighty":55.770881,"marketCap":4105409940},{"date":"2023-02-10","current":18.481219,"twenty":23.375977,"median":40.86853,"eighty":55.727901,"marketCap":3517197844},{"date":"2023-02-17","current":18.884561,"twenty":23.060694,"median":40.816396,"eighty":55.727901,"marketCap":3593958660},{"date":"2023-02-24","current":36.857837,"twenty":22.892708,"median":40.797579,"eighty":55.48657,"marketCap":3305889979},{"date":"2023-03-03","current":38.045039,"twenty":23.028934,"median":40.730383,"eighty":55.330261,"marketCap":3412373718},{"date":"2023-03-10","current":35.895548,"twenty":23.119656,"median":40.650985,"eighty":55.292501,"marketCap":3219579358},{"date":"2023-03-17","current":37.110059,"twenty":23.163877,"median":40.571605,"eighty":55.143275,"marketCap":3328512495},{"date":"2023-03-24","current":37.775747,"twenty":23.213831,"median":40.527903,"eighty":54.991955,"marketCap":3388220071},{"date":"2023-03-31","current":38.635384,"twenty":23.345677,"median":40.455829,"eighty":54.901944,"marketCap":3465323520},{"date":"2023-04-06","current":36.636003,"twenty":23.494689,"median":40.432064,"eighty":54.88029,"marketCap":3285993027},{"date":"2023-04-14","current":38.104148,"twenty":23.601471,"median":40.405821,"eighty":54.83885,"marketCap":3417675321},{"date":"2023-04-21","current":37.234852,"twenty":23.741217,"median":40.36199,"eighty":54.737684,"marketCap":3339705542},{"date":"2023-04-28","current":37.766088,"twenty":23.895913,"median":40.32693,"eighty":54.683283,"marketCap":3387353740},{"date":"2023-05-05","current":41.378497,"twenty":23.98726,"median":40.333158,"eighty":54.666447,"marketCap":3711361489},{"date":"2023-05-12","current":50.146341,"twenty":24.034633,"median":40.373503,"eighty":54.024321,"marketCap":3740816739},{"date":"2023-05-19","current":47.077524,"twenty":24.125412,"median":40.405821,"eighty":53.537133,"marketCap":3511889117},{"date":"2023-05-26","current":42.814644,"twenty":24.244228,"median":40.432064,"eighty":53.32524,"marketCap":3193886821},{"date":"2023-06-02","current":41.234939,"twenty":24.250423,"median":40.455829,"eighty":53.124292,"marketCap":3076044008},{"date":"2023-06-09","current":43.662574,"twenty":24.282638,"median":40.527903,"eighty":52.867383,"marketCap":3257140683},{"date":"2023-06-16","current":41.687943,"twenty":24.398804,"median":40.567153,"eighty":52.322413,"marketCap":3109837168},{"date":"2023-06-23","current":42.396487,"twenty":24.559311,"median":40.625491,"eighty":52.29488,"marketCap":3162693135},{"date":"2023-06-30","current":44.998354,"twenty":24.578965,"median":40.650985,"eighty":52.16187,"marketCap":3356787179},{"date":"2023-07-07","current":44.719582,"twenty":24.696262,"median":40.730383,"eighty":52.128546,"marketCap":3335991389},{"date":"2023-07-14","current":49.017308,"twenty":24.813813,"median":40.789677,"eighty":52.127373,"marketCap":3656593159},{"date":"2023-07-21","current":47.449219,"twenty":24.879551,"median":40.803952,"eighty":52.111341,"marketCap":3539616837},{"date":"2023-07-28","current":48.006762,"twenty":24.886725,"median":40.824446,"eighty":52.05397,"marketCap":3581208418},{"date":"2023-08-04","current":47.507296,"twenty":24.890123,"median":40.86853,"eighty":52.016889,"marketCap":3543949294},{"date":"2023-08-11","current":60.621629,"twenty":24.946995,"median":40.968649,"eighty":52.016889,"marketCap":4026306751},{"date":"2023-08-18","current":58.532129,"twenty":24.987411,"median":41.024168,"eighty":52.16187,"marketCap":3887528406},{"date":"2023-08-25","current":60.112314,"twenty":25.078639,"median":41.032327,"eighty":53.211673,"marketCap":3992479529},{"date":"2023-09-01","current":65.231589,"twenty":25.116174,"median":41.190819,"eighty":54.682117,"marketCap":4332486476},{"date":"2023-09-08","current":62.410764,"twenty":25.120269,"median":41.224611,"eighty":54.88029,"marketCap":4145135710},{"date":"2023-09-15","current":62.737248,"twenty":25.20006,"median":41.234939,"eighty":55.295942,"marketCap":4166819826},{"date":"2023-09-22","current":62.423823,"twenty":25.263593,"median":41.238718,"eighty":55.745093,"marketCap":4146003074},{"date":"2023-09-29","current":62.188755,"twenty":25.272962,"median":41.256439,"eighty":56.360616,"marketCap":4130390510},{"date":"2023-10-06","current":52.328925,"twenty":25.351365,"median":41.278751,"eighty":56.55124,"marketCap":3475530192},{"date":"2023-10-13","current":52.616231,"twenty":25.42234,"median":41.363389,"eighty":56.471426,"marketCap":3494612215},{"date":"2023-10-20","current":52.394222,"twenty":25.539237,"median":41.402555,"eighty":56.419124,"marketCap":3479867015},{"date":"2023-10-27","current":53.909109,"twenty":25.539237,"median":41.402555,"eighty":56.419124,"marketCap":3580481316},{"date":"2023-11-03","current":56.703816,"twenty":25.539237,"median":41.402555,"eighty":56.471426,"marketCap":3766097353},{"date":"2023-11-10","current":53.434051,"twenty":25.539237,"median":41.402555,"eighty":56.575499,"marketCap":3395947647},{"date":"2023-11-17","current":58.025826,"twenty":25.539237,"median":41.402555,"eighty":56.817306,"marketCap":3687773327},{"date":"2023-11-24","current":57.46552,"twenty":25.539237,"median":41.402555,"eighty":57.03221,"marketCap":3652163646},{"date":"2023-12-01","current":58.271814,"twenty":25.539237,"median":41.4511,"eighty":57.73326,"marketCap":3703406845},{"date":"2023-12-08","current":62.439943,"twenty":25.58283,"median":41.521211,"eighty":57.990659,"marketCap":3968308132},{"date":"2023-12-15","current":69.737586,"twenty":25.58283,"median":41.651364,"eighty":58.214417,"marketCap":4432102517},{"date":"2023-12-22","current":73.195083,"twenty":25.58283,"median":41.699558,"eighty":58.629743,"marketCap":4651840306},{"date":"2023-12-29","current":71.691823,"twenty":25.539237,"median":41.811886,"eighty":58.737731,"marketCap":4556302137},{"date":"2024-01-05","current":62.972917,"twenty":25.495644,"median":41.866563,"eighty":58.867555,"marketCap":4002180756},{"date":"2024-01-12","current":63.505891,"twenty":25.495644,"median":41.946591,"eighty":59.534066,"marketCap":4036053380},{"date":"2024-01-19","current":61.360329,"twenty":25.452051,"median":41.984476,"eighty":60.02217,"marketCap":3899694356},{"date":"2024-01-26","current":62.070961,"twenty":25.495644,"median":42.029014,"eighty":60.18527,"marketCap":3944857855},{"date":"2024-02-02","current":59.693077,"twenty":25.495644,"median":42.078868,"eighty":60.371131,"marketCap":3793733842},{"date":"2024-02-09","current":62.125625,"twenty":25.495644,"median":42.137083,"eighty":60.468242,"marketCap":3948331970},{"date":"2024-02-16","current":21.232011,"twenty":25.300197,"median":42.141444,"eighty":60.553319,"marketCap":3607000147},{"date":"2024-02-23","current":19.386416,"twenty":25.120269,"median":42.141444,"eighty":60.553319,"marketCap":3293461247},{"date":"2024-03-01","current":21.00097,"twenty":24.888424,"median":42.139263,"eighty":60.543249,"marketCap":3567749772},{"date":"2024-03-08","current":19.911007,"twenty":24.569138,"median":42.139263,"eighty":60.543249,"marketCap":3382581473},{"date":"2024-03-15","current":19.015498,"twenty":24.125412,"median":42.139263,"eighty":60.543249,"marketCap":3230447893},{"date":"2024-03-22","current":19.250889,"twenty":23.592258,"median":42.098818,"eighty":60.543249,"marketCap":3270437291},{"date":"2024-03-28","current":19.23304,"twenty":23.149136,"median":42.076425,"eighty":60.543249,"marketCap":3267404923},{"date":"2024-04-05","current":19.017333,"twenty":22.512281,"median":42.023706,"eighty":60.553319,"marketCap":3230759537},{"date":"2024-04-12","current":19.44373,"twenty":22.176264,"median":41.981474,"eighty":60.553319,"marketCap":3303198092},{"date":"2024-04-19","current":18.560836,"twenty":21.597856,"median":41.914364,"eighty":60.553319,"marketCap":3153207673},{"date":"2024-04-26","current":17.848501,"twenty":21.239754,"median":41.836506,"eighty":60.543249,"marketCap":3032192675},{"date":"2024-05-03","current":17.251545,"twenty":21.001029,"median":41.687943,"eighty":60.543249,"marketCap":2930778699},{"date":"2024-05-10","current":19.103436,"twenty":20.918761,"median":41.58281,"eighty":60.371325,"marketCap":3346463431},{"date":"2024-05-17","current":19.755463,"twenty":20.67305,"median":41.469285,"eighty":60.16128,"marketCap":3460683018},{"date":"2024-05-24","current":18.46114,"twenty":20.550203,"median":41.36411,"eighty":60.010982,"marketCap":3233948614},{"date":"2024-05-31","current":19.366193,"twenty":20.506726,"median":41.264699,"eighty":59.555479,"marketCap":3392492220},{"date":"2024-06-07","current":21.283349,"twenty":20.486026,"median":41.229775,"eighty":59.387931,"marketCap":3728331902},{"date":"2024-06-14","current":20.203124,"twenty":20.484133,"median":41.031251,"eighty":58.751821,"marketCap":3539102436},{"date":"2024-06-21","current":19.950098,"twenty":20.310173,"median":40.901328,"eighty":58.545134,"marketCap":3494778418},{"date":"2024-06-28","current":19.127765,"twenty":20.267954,"median":40.803952,"eighty":58.347832,"marketCap":3350725356},{"date":"2024-07-05","current":18.105931,"twenty":20.215137,"median":40.650985,"eighty":58.091423,"marketCap":3171724510},{"date":"2024-07-12","current":19.283473,"twenty":20.050088,"median":40.532293,"eighty":57.817008,"marketCap":3378001675},{"date":"2024-07-15","current":19.531633,"twenty":20.042167,"median":40.523513,"eighty":57.792968,"marketCap":3421473309},{"date":"2024-08-02","current":19.609487,"twenty":20.006767,"median":40.338765,"eighty":56.786661,"marketCap":3435111469},{"date":"2024-08-09","current":19.467598,"twenty":19.977347,"median":40.338765,"eighty":56.786661,"marketCap":3650194110},{"date":"2024-08-16","current":18.939372,"twenty":19.909054,"median":40.338765,"eighty":56.786661,"marketCap":3551151274},{"date":"2024-08-23","current":18.311822,"twenty":19.867589,"median":40.338765,"eighty":56.786661,"marketCap":3433484998},{"date":"2024-08-30","current":18.226042,"twenty":19.801525,"median":40.338765,"eighty":56.786661,"marketCap":3417401118},{"date":"2024-09-06","current":17.147017,"twenty":19.722656,"median":40.338765,"eighty":56.786661,"marketCap":3215082846},{"date":"2024-09-13","current":17.119929,"twenty":19.648161,"median":40.338765,"eighty":56.786661,"marketCap":3210003726},{"date":"2024-09-20","current":18.040937,"twenty":19.601664,"median":40.338765,"eighty":56.786661,"marketCap":3382693800},{"date":"2024-09-27","current":18.230557,"twenty":19.548036,"median":40.338765,"eighty":56.786661,"marketCap":3418247638},{"date":"2024-10-04","current":18.325367,"twenty":19.504836,"median":40.338765,"eighty":56.786661,"marketCap":3436024558},{"date":"2024-10-11","current":19.011608,"twenty":19.459211,"median":40.338765,"eighty":56.786661,"marketCap":3564695593},{"date":"2024-10-18","current":17.846803,"twenty":19.412894,"median":40.110872,"eighty":56.786661,"marketCap":3346293441},{"date":"2024-10-25","current":16.424657,"twenty":19.36158,"median":40.010059,"eighty":56.786661,"marketCap":3079639650},{"date":"2024-10-31","current":16.131199,"twenty":19.305412,"median":39.862476,"eighty":56.786661,"marketCap":3024615852},{"date":"2024-11-08","current":16.359846,"twenty":19.253009,"median":39.823956,"eighty":56.801984,"marketCap":3290423123},{"date":"2024-11-15","current":16.330105,"twenty":19.227911,"median":39.823956,"eighty":56.801984,"marketCap":3284441424},{"date":"2024-11-22","current":16.237321,"twenty":19.156428,"median":39.823956,"eighty":56.801984,"marketCap":3265779825},{"date":"2024-11-29","current":17.02599,"twenty":19.127737,"median":39.823956,"eighty":56.801984,"marketCap":3424403416},{"date":"2024-12-06","current":17.548959,"twenty":19.10535,"median":39.823956,"eighty":56.801984,"marketCap":3529586974},{"date":"2024-12-13","current":18.63707,"twenty":19.056707,"median":39.821691,"eighty":56.801984,"marketCap":3748436635},{"date":"2024-12-20","current":16.713897,"twenty":19.013942,"median":39.614666,"eighty":56.801984,"marketCap":3361632583},{"date":"2024-12-27","current":16.608459,"twenty":18.984494,"median":39.499775,"eighty":56.801984,"marketCap":3340426221},{"date":"2025-01-03","current":15.824007,"twenty":18.958354,"median":39.260313,"eighty":56.801984,"marketCap":3182650884},{"date":"2025-01-10","current":15.78605,"twenty":18.916988,"median":39.242236,"eighty":56.817306,"marketCap":3175016593},{"date":"2025-01-17","current":15.672178,"twenty":18.886471,"median":39.065228,"eighty":56.817306,"marketCap":3152113722},{"date":"2025-01-24","current":15.963184,"twenty":18.837293,"median":38.816199,"eighty":56.817306,"marketCap":3210643282},{"date":"2025-01-31","current":16.182493,"twenty":18.80208,"median":38.635428,"eighty":56.817306,"marketCap":3254752516},{"date":"2025-02-07","current":15.76918,"twenty":18.782414,"median":38.491776,"eighty":56.817306,"marketCap":3171623575},{"date":"2025-02-14","current":18.144223,"twenty":18.744978,"median":38.235505,"eighty":56.744329,"marketCap":3187740411},{"date":"2025-02-21","current":17.820736,"twenty":18.715912,"median":38.127057,"eighty":56.744329,"marketCap":3130907359},{"date":"2025-02-28","current":16.70402,"twenty":18.659979,"median":38.055276,"eighty":56.744329,"marketCap":2934712529},{"date":"2025-03-07","current":16.403891,"twenty":18.603605,"median":37.877053,"eighty":56.757834,"marketCap":2881983275},{"date":"2025-03-14","current":14.968903,"twenty":18.561333,"median":37.775747,"eighty":56.757834,"marketCap":2629871531},{"date":"2025-03-21","current":16.267896,"twenty":18.547111,"median":37.775747,"eighty":56.757834,"marketCap":2858090332},{"date":"2025-03-28","current":15.997409,"twenty":18.515895,"median":37.766088,"eighty":56.757834,"marketCap":2810568743},{"date":"2025-04-04","current":14.04662,"twenty":18.485492,"median":37.766088,"eighty":56.757834,"marketCap":2467836649},{"date":"2025-04-11","current":13.693216,"twenty":18.460941,"median":37.69569,"eighty":56.744329,"marketCap":2405747501},{"date":"2025-04-17","current":12.694262,"twenty":18.403021,"median":37.563161,"eighty":56.744329,"marketCap":2230242178},{"date":"2025-04-25","current":13.683792,"twenty":18.336481,"median":37.437687,"eighty":56.757834,"marketCap":2404091791},{"date":"2025-05-02","current":13.358661,"twenty":18.274533,"median":37.302463,"eighty":56.757834,"marketCap":2346969775},{"date":"2025-05-09","current":13.897784,"twenty":18.232363,"median":37.234852,"eighty":56.757834,"marketCap":2452166629},{"date":"2025-05-16","current":15.094655,"twenty":18.19374,"median":37.113874,"eighty":56.757834,"marketCap":2663346126},{"date":"2025-05-23","current":14.141851,"twenty":18.105931,"median":36.991501,"eighty":56.757834,"marketCap":2495230683},{"date":"2025-05-30","current":14.324902,"twenty":18.046,"median":36.85196,"eighty":56.757834,"marketCap":2527528724},{"date":"2025-06-06","current":14.733246,"twenty":18.004839,"median":36.568391,"eighty":56.757834,"marketCap":2599578199},{"date":"2025-06-13","current":14.761408,"twenty":17.946193,"median":36.310024,"eighty":56.687857,"marketCap":2604547129},{"date":"2025-06-20","current":13.747588,"twenty":17.918732,"median":35.869452,"eighty":56.047309,"marketCap":2425665672},{"date":"2025-06-27","current":14.076141,"twenty":17.859352,"median":35.344689,"eighty":55.528472,"marketCap":2483636515},{"date":"2025-07-03","current":15.371578,"twenty":17.820736,"median":34.746288,"eighty":54.9408,"marketCap":2712207264},{"date":"2025-07-11","current":15.432595,"twenty":17.72942,"median":32.311489,"eighty":53.909109,"marketCap":2722973278},{"date":"2025-07-18","current":16.474576,"twenty":17.652669,"median":30.028459,"eighty":53.491209,"marketCap":2906823663},{"date":"2025-07-25","current":17.27249,"twenty":17.63461,"median":29.211078,"eighty":53.412853,"marketCap":3047609995},{"date":"2025-08-01","current":17.244329,"twenty":17.569024,"median":28.85117,"eighty":52.394222,"marketCap":3042641065},{"date":"2025-08-08","current":14.970728,"twenty":17.488396,"median":28.391528,"eighty":50.998882,"marketCap":2652783123},{"date":"2025-08-15","current":15.543705,"twenty":17.413999,"median":26.612522,"eighty":50.018594,"marketCap":2754313401},{"date":"2025-08-22","current":15.552872,"twenty":17.376042,"median":25.561034,"eighty":49.386611,"marketCap":2755937886},{"date":"2025-08-29","current":15.979167,"twenty":17.349204,"median":25.186761,"eighty":49.179434,"marketCap":2831476413},{"date":"2025-09-05","current":16.597981,"twenty":17.234401,"median":24.961001,"eighty":49.039449,"marketCap":2941129114},{"date":"2025-09-12","current":16.790502,"twenty":17.098827,"median":24.7066,"eighty":48.854692,"marketCap":2975243288},{"date":"2025-09-19","current":16.42838,"twenty":17.02599,"median":24.255375,"eighty":48.508862,"marketCap":2911076152},{"date":"2025-09-26","current":15.62163,"twenty":16.81744,"median":23.88361,"eighty":48.064839,"marketCap":2768121519},{"date":"2025-10-03","current":16.052508,"twenty":16.767778,"median":23.197862,"eighty":47.829981,"marketCap":2844472289},{"date":"2025-10-10","current":15.204503,"twenty":16.70402,"median":22.701025,"eighty":47.460834,"marketCap":2694207476},{"date":"2025-10-17","current":15.355769,"twenty":16.600851,"median":22.206973,"eighty":47.231396,"marketCap":2721011470},{"date":"2025-10-24","current":16.309201,"twenty":16.578937,"median":21.752474,"eighty":46.977419,"marketCap":2889957854},{"date":"2025-10-31","current":15.71789,"twenty":16.42838,"median":21.291882,"eighty":46.545713,"marketCap":2785178606},{"date":"2025-11-07","current":17.050283,"twenty":16.424657,"median":21.177897,"eighty":46.279713,"marketCap":2733399009},{"date":"2025-11-14","current":18.404404,"twenty":16.424657,"median":20.962452,"eighty":45.756433,"marketCap":2950483644},{"date":"2025-11-21","current":17.448268,"twenty":16.424657,"median":20.88707,"eighty":45.590225,"marketCap":2797201662},{"date":"2025-11-28","current":20.141951,"twenty":16.424657,"median":20.756905,"eighty":45.512236,"marketCap":3229036689},{"date":"2025-12-05","current":20.583618,"twenty":16.424657,"median":20.644728,"eighty":45.252996,"marketCap":3299842072},{"date":"2025-12-12","current":22.06393,"twenty":16.424657,"median":20.644728,"eighty":45.126124,"marketCap":3537156816},{"date":"2025-12-19","current":21.335907,"twenty":16.424657,"median":20.644728,"eighty":45.018839,"marketCap":3420444647},{"date":"2025-12-26","current":21.908618,"twenty":16.424657,"median":20.644728,"eighty":44.904584,"marketCap":3512258220},{"date":"2026-01-02","current":21.43783,"twenty":16.424657,"median":20.644728,"eighty":44.639689,"marketCap":3436784351},{"date":"2026-01-09","current":23.874278,"twenty":16.424657,"median":20.644728,"eighty":44.478759,"marketCap":3827381078},{"date":"2026-01-16","current":23.947081,"twenty":16.424657,"median":20.644728,"eighty":44.382824,"marketCap":3839052295},{"date":"2026-01-23","current":23.714114,"twenty":16.424657,"median":20.644728,"eighty":44.28689,"marketCap":3801704401},{"date":"2026-01-30","current":22.185267,"twenty":16.424657,"median":20.644728,"eighty":44.196886,"marketCap":3556608845},{"date":"2026-02-06","current":22.364846,"twenty":16.424657,"median":20.644728,"eighty":44.11971,"marketCap":3585397847}],"updateTime":1770643912810}}}