US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YETI Holdings Inc.

27.35

-1.1100-3.90%

Volume:2.98M

Turnover:82.39M

Market Cap:2.26B

PE:13.34

High:28.59

Open:28.08

Low:27.35

Close:28.46

Loading ...

Overview Company News Filings

YETI's Q4 Earnings to Fall Short of Expectations, UBS Says

MT Newswires Live

YETI Holdings Inc. (YETI): Among The Footwear Apparel Stocks Affected By China Tariffs

Yeti (YETI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Trump tariffs rattle Wall Street — here's what the movers and shakers are talking about

Mid-Cap Stocks Have Been in the Shadows. Why 2025 Could Be Their Year. -- Barrons.com

Press Release: YETI Holdings, Inc. Announces Reporting Date for Fourth Quarter and Fiscal 2024 Financial Results

Q3 Earnings Highs And Lows: Ruger (NYSE:RGR) Vs The Rest Of The Leisure Products Stocks

This Forgotten Market Sector Is Set to Shine in 2025 -- Barrons.com

Yeti Holdings Is Maintained at Neutral by UBS

UBS Adjusts Price Target on YETI Holdings to $43 From $44, Keeps Neutral Rating

MT Newswires Live

Yeti price target lowered to $35 from $36 at KeyBanc

Yeti Holdings Is Maintained at Underweight by Keybanc

KeyBanc Trims Price Target on YETI Holdings to $35 From $36, Keeps Underweight Rating

MT Newswires Live

YETI Holdings, Inc. (YETI): A Bull Case Theory

YETI Holdings, Inc. (NYSE:YETI) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

0.3% earnings growth over 3 years has not materialized into gains for YETI Holdings (NYSE:YETI) shareholders over that period

Simply Wall St.

15 Cheap Mid-Caps with Great Odds for Solid Growth -- Barrons.com

Yeti Holdings (YETI) Receives a Buy from Jefferies

Canaccord Genuity Remains a Sell on Yeti Holdings (YETI)

10 Retail Stocks Likely to Surge This Holiday Season

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YETI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YETI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETI\",,,,,undefined,":{"symbol":"YETI","market":"US","secType":"STK","nameCN":"YETI Holdings Inc.","latestPrice":27.35,"timestamp":1746561600000,"preClose":28.46,"halted":0,"volume":2975653,"delay":0,"floatShares":82617193,"shares":82785530,"eps":2.05,"marketStatus":"Pre-Mkt","change":-1.11,"latestTime":"05-07 06:51:03 EDT","open":28.08,"high":28.59,"low":27.345,"amount":82392695.231738,"amplitude":0.043746,"askPrice":31.04,"askSize":100,"bidPrice":27.12,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.05,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NYSE","adjPreClose":27.35,"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.35,"latestTime":"19:00 EDT","volume":112724,"amount":3085573.01,"timestamp":1746572447477},"volumeRatio":1.06379929310314,"impliedVol":0.6656,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETI\",,,,,undefined,":{"symbol":"YETI","floatShares":82617193,"roa":"11.87%","roe":"24.01%","lyrEps":2.068511,"volumeRatio":1.06379929310314,"shares":82785530,"dividePrice":0,"high":28.59,"amplitude":0.043746,"preClose":28.46,"low":27.345,"week52Low":26.61,"pbRate":"3.06","psRate":"1.24","week52High":45.25,"institutionHeld":0,"latestPrice":27.35,"committee":-0.980198,"eps":2.05,"divideRate":0,"volume":2975653,"delay":0,"ttmEps":2.05,"open":28.08,"prevYearClose":38.51,"prevWeekClose":28.84,"prevMonthClose":28.55,"prevQuarterClose":33.1,"fiveDayClose":28.68,"twentyDayClose":28.74,"sixtyDayClose":36.34,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YETI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509775688","title":"YETI's Q4 Earnings to Fall Short of Expectations, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775688?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:07","pubTimestamp":1738958879,"startTime":"0","endTime":"0","summary":"YETI  is likely to report Q4 earnings that fall short of analyst estimates when the results are unveiled before the opening bell on Thursday, UBS said in an earnings preview.The firm said Friday it was forecasting Q4 earnings of $0.91 per share for the outdoor products retailer, below the $0.93 consensus of analysts polled by FactSet.UBS also said sentiment around the stock remains \"mixed\" as investors are concerned about the impact of tariffs on YETI's bottom line despite its current valuation which offers an \"attractive entry point.\" While the company's management is prioritizing steps to minimize the impact of any tariffs, visibility remains limited given the many moving pieces, UBS said.The firm said it views the company's valuation alone as not being a meaningful catalyst and that it would remain on the sidelines until there's greater clarity on the company's top and bottom line trajectory.For 2025, UBS said it was currently estimating net sales growth of 7.4% - in-line with estim","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YETI"],"gpt_icon":0},{"id":"2509216887","title":"YETI Holdings Inc. (YETI): Among The Footwear Apparel Stocks Affected By China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509216887","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509216887?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:16","pubTimestamp":1738948586,"startTime":"0","endTime":"0","summary":"Donald Trump’s sweeping tariffs on China, Mexico, and Canada have caused a lot of footwear and apparel stocks to crash. Even though the President paused tariffs on Canadian and Mexican goods for a month, the 10% tariffs on China are still in place.Fashion brands provide an interesting investment opportunity. Due to their loyal following, they have the ability to raise prices to take care of tariffs. In a similar way, these brands have become quite agile in diversifying their supply chain since the pandemic, so sourcing products from outside China is also a possibility for many. More than these brands, it is the retailers that will get hurt as their value proposition to their customers may get hurt when brands raise prices. However, these retail stocks are not a part of our discussion for now.Along with this initiative, the company is experiencing improving demand in the international market. YETI’s international operations are relatively small, forming just 18% of the company’s total r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-holdings-inc-yeti-among-171626362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","UA","LU1169589451.USD","LU1169590202.USD","BK4585","BK4190","YETI"],"gpt_icon":0},{"id":"2509209779","title":"Yeti (YETI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209779?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854052,"startTime":"0","endTime":"0","summary":"The market expects Yeti  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 13. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of outdoor and recreational products is expected to post quarterly earnings of $0.93 per share in its upcoming report, which represents a year-over-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-yeti-earnings-expected-grow-150052939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YETI"],"gpt_icon":0},{"id":"2508158918","title":"Trump tariffs rattle Wall Street — here's what the movers and shakers are talking about","url":"https://stock-news.laohu8.com/highlight/detail?id=2508158918","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508158918?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:24","pubTimestamp":1738524258,"startTime":"0","endTime":"0","summary":"Trump the Tariff Man has struck, unsettling a ginned up Wall Street that had expected 2025 to be a year of strong economic growth and further big gains for hot AI trades such as darlings Nvidia  and Microsoft .The Trump administration levied tariffs of 25% on Canada and Mexico and 10% on China on Saturday, citing issues like fentanyl and illegal immigration.Duties on all three economic powerhouses will kick in on February 4.Reactions across Wall Street began to trickle in on Sunday, and it would appear economists and strategists agree on Trump's pain shout-out.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-rattle-wall-street--heres-what-the-movers-and-shakers-are-talking-about-192418770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["COIN","SG9999014575.USD","AA","LU0310800379.SGD","LU0868494708.USD","LU2191332357.HKD","LU1935043023.USD","IE00BKDWB100.SGD","NVD3.UK","CLF.AU","HOOD","LU0323240290.USD","LU0348723411.USD","CLF","NVDS.UK","IE000YTNTUN2.SGD","LU2265009873.SGD","LU0096364046.USD","YETI","LU1066051811.HKD","LU2087621335.USD","NVDD","NVDU","NVDS","LU2065169927.USD","NVD2.UK","SNVD.UK","EAF.AU","LU0061475181.USD","EAF","MSFT","LU0792757196.USD","NVDA","NVIW.SI","BK4127","KTB","IE00B4JS1V06.HKD","LU2506951792.HKD","IE00BQXX3D17.EUR","2NVD.UK","LU2602419157.SGD","3NVD.UK","LU2111349929.HKD","AAI.AU","LU1301847155.USD","WRBY","SG9999002224.SGD","SG9999014567.USD","NVDY","LU2420271590.USD","LU2413666699.HKD","LU2720916845.USD"],"gpt_icon":1},{"id":"2506817261","title":"Mid-Cap Stocks Have Been in the Shadows. Why 2025 Could Be Their Year. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506817261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506817261?lang=en_us&edition=fundamental","pubTime":"2025-01-25 08:28","pubTimestamp":1737764880,"startTime":"0","endTime":"0","summary":"With uncertainty over interest rates and stock valuations, 2025 could be the year of the market's forgotten middle child: mid-cap stocks. While mid-caps don't get much attention, the sector -- companies with market values between $2 billion and $10 billion -- may be in the sweet spot.The large-cap S&P 500 index trades at nearly 22 times 2025 earnings, near a 20-year high; the iShares Core S&P Mid-Cap exchange-traded fund at 16 times. Analysts forecast 13% 2025 earnings-per-share growth for the ETF to the S&P 500's 14%. It's \"mid-cap's time to shine,\" wrote BofA Securities recently, noting that mid-caps, with comparatively strong balance sheets, should weather rising rates better than alternatives like small-caps.J.P. Morgan saw President Trump's tariffs lifting domestically focused companies, advantaging small- and mid-cap stocks relative to multinationals. One stock highlighted by J.P. Morgan is fruit company Dole, which trades at nine times 2025 earnings and, FactSet says, should gro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1169589451.USD",".SPX","BK4585","US12M.BOND","SPY","BK4581","BK4550","BK4534","OEX","BK4504","BK4559","US7Y.BOND","US30Y.BOND","US3Y.BOND","YETI","US6M.BOND","US10Y.BOND","SPXU","BK4190","BK4539","LU1169590202.USD","VOO","OEF","SH","SDS","UPRO","ESmain","US5Y.BOND","US2Y.BOND","AAPL","DOLE","BK4588","SSO","IVV"],"gpt_icon":1},{"id":"2505907410","title":"Press Release: YETI Holdings, Inc. Announces Reporting Date for Fourth Quarter and Fiscal 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505907410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505907410?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:04","pubTimestamp":1737637440,"startTime":"0","endTime":"0","summary":"YETI Holdings, Inc.   today announced that it plans to report its fourth quarter and fiscal year 2024 financial results on Thursday, February 13, 2025, before the market opens. YETI will host a conference call at 8:00 a.m. ET to discuss its financial results.Headquartered in Austin, Texas, YETI is a global designer, retailer, and distributor of innovative outdoor products. From coolers and drinkware to bags and apparel, YETI products are built to meet the unique and varying needs of diverse outdoor pursuits, whether in the remote wilderness, at the beach, or anywhere life takes you. By consistently delivering high-performing, exceptional products, we have built a strong following of brand loyalists throughout the world, ranging from serious outdoor enthusiasts to individuals who simply value products of uncompromising quality and design. We have an unwavering commitment to outdoor and recreation communities, and we are relentless in our pursuit of building superior products for people ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","LU1169590202.USD","YETI","LU1169589451.USD"],"gpt_icon":0},{"id":"2505909697","title":"Q3 Earnings Highs And Lows: Ruger (NYSE:RGR) Vs The Rest Of The Leisure Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505909697","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505909697?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:02","pubTimestamp":1737622940,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the leisure products industry, including Ruger  and its peers.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.While some leisure products stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.5% since the latest earnings results.Ruger reported revenues of $122.3 million, up 1.2% year on year. This print fell short of analysts’ expectations by 10.8%. Overall, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-ruger-090220259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOUT","SWBI","NYSE","YETI","RGR"],"gpt_icon":0},{"id":"2504618978","title":"This Forgotten Market Sector Is Set to Shine in 2025 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504618978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504618978?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:30","pubTimestamp":1737099000,"startTime":"0","endTime":"0","summary":"With uncertainty over interest rates and stock valuations, 2025 could be the year for the market's forgotten middle-child: stocks with midsize market capitalizations.While mid-caps don't get much attention, the sector -- generally defined as companies with market values between $2 billion and $10 billion -- may be in the sweet spot.Large-caps, driven by highflying tech stocks, have had a great run. But the S&P 500 is now trading at close to 22 times next year's earnings, which is near a 20-year high. Small-caps look cheaper, but for good reason: in recent years, only about 60% of small-caps have managed to post profits, putting a drag on returns.That contrast has set the stage for mid-caps. The iShares Core S&P Mid-Cap exchange-traded fund, a popular index fund that targets the sector, trades at just 16 times 2025 earnings, according to FactSet. Meanwhile, analysts forecast 2025 profit earnings per share growth of 13%, a solid figure, if not quite not matching the S&P 500's 14%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4504","LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","AMPH","LU1169590202.USD","LU1989772840.SGD","LU2357305700.SGD","LU0795875086.SGD","IE00BKVL7J92.USD","LU1989772923.USD","LU2111349929.HKD","LU2347655156.SGD","LU1548497426.USD","LU1363072403.SGD","DOLE","BK4557","LU1732800096.USD","BK4581","IE00BZ1G4Q59.USD","BK4212","LU0795875169.SGD","YETI","LU2028103732.USD","BK4534","BK4588","LU2271345857.HKD","BK4127","BK4007","LU0225283273.USD","LU2089284900.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","BK4190","BK4516","LU1074936037.SGD","LU0006306889.USD","LU0912757837.SGD","BK4539","LU1720051108.HKD","LU2089283258.USD","LU1162221912.USD","LU0106261372.USD","LU1732799900.SGD","LU0098860793.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2504940955","title":"Yeti Holdings Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940955?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:56","pubTimestamp":1737060960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YETI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 15:56 ET (20:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI"],"gpt_icon":0},{"id":"2503247997","title":"UBS Adjusts Price Target on YETI Holdings to $43 From $44, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503247997","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503247997?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:13","pubTimestamp":1737036807,"startTime":"0","endTime":"0","summary":"YETI Holdings (YETI) has an average rating of hold and mean price target of $45.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YETI"],"gpt_icon":0},{"id":"2502045986","title":"Yeti price target lowered to $35 from $36 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045986?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:10","pubTimestamp":1736435415,"startTime":"0","endTime":"0","summary":"KeyBanc yesterday morning lowered the firm’s price target on Yeti (YETI) to $35 from $36 and keeps an Underweight rating on the shares. The firm co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yeti-price-target-lowered-to-35-from-36-at-keybanc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yeti-price-target-lowered-to-35-from-36-at-keybanc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","LU1169589451.USD","LU1169590202.USD","YETI"],"gpt_icon":0},{"id":"2502838960","title":"Yeti Holdings Is Maintained at Underweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2502838960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502838960?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:07","pubTimestamp":1736370420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YETI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 16:07 ET (21:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YETI"],"gpt_icon":0},{"id":"2501723033","title":"KeyBanc Trims Price Target on YETI Holdings to $35 From $36, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723033?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:04","pubTimestamp":1736337897,"startTime":"0","endTime":"0","summary":"YETI Holdings (YETI) has an average rating of hold and mean price target of $45.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YETI"],"gpt_icon":0},{"id":"2494860071","title":"YETI Holdings, Inc. (YETI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2494860071","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494860071?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:03","pubTimestamp":1735232629,"startTime":"0","endTime":"0","summary":"We came across abullish thesison YETI Holdings, Inc.  on Substack by Rene. In this article, we will summarize the bulls’ thesis on YETI. YETI Holdings, Inc. 's share was trading at $39.31 as of Dec 24th. YETI’s trailing and forward P/E were 17.02 and 13.51 respectively according to Yahoo Finance.A family enjoying a camping trip, with the company's coolers, cargo bags, and other outdoor lifestyle products in the frame.Yeti, a premium lifestyle brand known for its high-quality outdoor and leisure products, has built a strong market presence through a combination of functionality, durability, and aspirational appeal. Founded in 2006 by Roy and Ryan Seiders, Yeti initially focused on high-performance coolers but has since diversified into a variety of products including drinkware, backpacks, and barware. Despite its premium prices, Yeti’s products resonate deeply with a loyal customer base, particularly those from middle- to upper-middle-class demographics who value quality and reliability","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-holdings-inc-yeti-bull-170349775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4190","ROIC","BK4080","LU1169590202.USD","YETI","BK4231","DTC"],"gpt_icon":0},{"id":"2493008793","title":"YETI Holdings, Inc. (NYSE:YETI) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493008793","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493008793?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:10","pubTimestamp":1734973825,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at YETI Holdings'  recent performance, when its stock has declined 8.9% over the past week. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Specifically, we decided to study YETI Holdings'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for YETI Holdings is:. YETI Holdings doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kpL44XLECIb.i4ZYy7Hreg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/044527dc303068ac9ca156aafbedfd45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeti-holdings-inc-nyse-yeti-171025799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1169590202.USD","BK4190","YETI","NYSE"],"gpt_icon":0},{"id":"2492538139","title":"0.3% earnings growth over 3 years has not materialized into gains for YETI Holdings (NYSE:YETI) shareholders over that period","url":"https://stock-news.laohu8.com/highlight/detail?id=2492538139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492538139?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:48","pubTimestamp":1734518883,"startTime":"0","endTime":"0","summary":"YETI Holdings, Inc. ( NYSE:YETI ) shareholders should be happy to see the share price up 11% in the last month. But...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice1-main-header/1585186790255"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-yeti/yeti-holdings/news/03-earnings-growth-over-3-years-has-not-materialized-into-ga-8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","YETI"],"gpt_icon":0},{"id":"2492023994","title":"15 Cheap Mid-Caps with Great Odds for Solid Growth -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492023994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492023994?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:48","pubTimestamp":1734464880,"startTime":"0","endTime":"0","summary":"Megacaps are flying on Donald Trump. So are small-caps, for a fact. But the stocks that hardly anybody is talking about?Maybe the S&P 400 needs more attention. Just like a middle kid, mid-caps can get overlooked since they're wedged in between the Magnificent Seven and the Russell 2000.Apple, Tesla, Amazon, and Alphabet are trading near record highs. And the Russell 2000 is up more than 5% since the Nov. 5 election, also on hopes of more government from the incoming Trump administration and Republican Congress.Yet the S&P Midcap 400, comprised of midsize companies, is equally impressive, trading at a little more than 16 times earnings estimates for 2025. The multiple is the same as the S&P SmallCap 600.Stephanie Guild, who heads Robinhood Financial's investment strategy, prefers mid-caps to small-caps because those companies tend to have lower debt loads and might be more compelling merger targets.Mid-caps are hiding in plain sight. That's for sure. With the economy still standing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","COLM","BK4588","BK4088","UAA","LU0128526141.USD","TOL","UA","LU1169589451.USD","BK4202","LU0029874061.USD","WBS","LU0054578231.USD","BK4190","BK4585","LU1169590202.USD","YETI"],"gpt_icon":0},{"id":"2492957838","title":"Yeti Holdings (YETI) Receives a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957838?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:36","pubTimestamp":1734442584,"startTime":"0","endTime":"0","summary":"Jefferies analyst Randal Konik maintained a Buy rating on Yeti Holdings (YETI – Research Report) today and set a price target of $55.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/yeti-holdings-yeti-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/yeti-holdings-yeti-receives-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YETI","BK4190","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2491321876","title":"Canaccord Genuity Remains a Sell on Yeti Holdings (YETI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491321876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491321876?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:16","pubTimestamp":1734092160,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brian McNamara from Canaccord Genuity maintained a Sell rating on Yeti Holdings (YETI – Research Report). The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-sell-on-yeti-holdings-yeti?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-sell-on-yeti-holdings-yeti?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","BK4190","YETI"],"gpt_icon":0},{"id":"2489465151","title":"10 Retail Stocks Likely to Surge This Holiday Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465151","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465151?lang=en_us&edition=fundamental","pubTime":"2024-12-05 03:13","pubTimestamp":1733339591,"startTime":"0","endTime":"0","summary":"Given the consumer momentum currently propelling these firms, we think retail stocks are primed to be big winners this holiday season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2024/12/10-retail-stocks-likely-to-surge-this-holiday-season/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU1169590202.USD","YETI","ANF","LU0757428866.USD","LU0006061336.USD","BK4588","GAP","ADDYY","LU2265009873.SGD","BK4504","ONON","BK4146","LU1815336091.USD","BK4585","LU0823411888.USD","BK4190","BK4558","LU1804176565.USD","BK4547","BK4094","SHOO","BK4202","RL","VSCO","LEVI","LULU","LU1169589451.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YETI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"YETI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-13","symbol":"YETI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"YETI","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-08-08","symbol":"YETI","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"YETI","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YETI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YETI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.1176,"hold":0.6471,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1176,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YETI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YETI","date":"2025-05-05","current":13.589551,"percent":0.027732,"low":12.427927,"twenty":18.254894,"median":37.273921,"eighty":56.757834,"high":79.112123,"avg":36.178754,"sd":18.083026,"marketCap":2387534685},"quantilePoints":[{"date":"2020-05-08","current":44.546391,"twenty":36.240436,"median":41.039887,"eighty":50.660128,"marketCap":2527874048},{"date":"2020-05-15","current":41.238718,"twenty":36.278678,"median":41.046372,"eighty":50.092266,"marketCap":2340173534},{"date":"2020-05-22","current":46.613687,"twenty":36.329667,"median":41.224629,"eighty":49.442221,"marketCap":2645186869},{"date":"2020-05-29","current":49.186503,"twenty":36.331993,"median":41.23782,"eighty":49.57223,"marketCap":2791186485},{"date":"2020-06-05","current":54.886621,"twenty":36.493413,"median":41.278751,"eighty":50.865326,"marketCap":3114651087},{"date":"2020-06-12","current":54.656778,"twenty":36.563925,"median":41.439932,"eighty":51.694961,"marketCap":3101608159},{"date":"2020-06-19","current":60.264958,"twenty":36.67377,"median":41.484842,"eighty":52.128523,"marketCap":3419855590},{"date":"2020-06-26","current":63.651319,"twenty":36.703469,"median":41.55758,"eighty":53.122061,"marketCap":3612021389},{"date":"2020-07-02","current":65.352161,"twenty":36.724348,"median":41.639851,"eighty":54.762497,"marketCap":3708539052},{"date":"2020-07-10","current":64.065037,"twenty":36.760524,"median":41.716874,"eighty":55.295942,"marketCap":3635498658},{"date":"2020-07-17","current":67.665918,"twenty":36.775821,"median":41.811886,"eighty":56.397272,"marketCap":3839837856},{"date":"2020-07-24","current":69.857093,"twenty":36.800825,"median":41.862635,"eighty":58.144609,"marketCap":3964180431},{"date":"2020-07-31","current":74.913649,"twenty":36.823084,"median":41.921786,"eighty":62.066931,"marketCap":4251124836},{"date":"2020-08-07","current":64.485127,"twenty":36.827478,"median":42.042499,"eighty":64.107941,"marketCap":4385375568},{"date":"2020-08-14","current":63.180071,"twenty":36.834904,"median":42.08493,"eighty":64.002342,"marketCap":4296623919},{"date":"2020-08-21","current":66.174023,"twenty":36.855414,"median":42.280734,"eighty":64.196814,"marketCap":4500230642},{"date":"2020-08-28","current":65.585469,"twenty":36.880722,"median":42.436495,"eighty":64.456979,"marketCap":4460205389},{"date":"2020-09-04","current":63.346402,"twenty":36.897631,"median":42.54932,"eighty":64.495363,"marketCap":4307935404},{"date":"2020-09-11","current":62.501954,"twenty":36.902355,"median":42.866531,"eighty":64.480009,"marketCap":4250507867},{"date":"2020-09-18","current":57.077014,"twenty":36.94862,"median":42.90347,"eighty":64.462097,"marketCap":3881579446},{"date":"2020-09-25","current":57.819105,"twenty":37.028216,"median":42.999573,"eighty":64.435031,"marketCap":3932046069},{"date":"2020-10-02","current":59.994199,"twenty":37.079205,"median":43.151573,"eighty":64.392947,"marketCap":4079965483},{"date":"2020-10-09","current":64.753815,"twenty":37.167242,"median":43.279043,"eighty":64.392947,"marketCap":4403647966},{"date":"2020-10-16","current":66.609042,"twenty":37.223264,"median":43.411277,"eighty":64.480009,"marketCap":4529814525},{"date":"2020-10-23","current":64.920146,"twenty":37.230067,"median":43.53889,"eighty":64.853614,"marketCap":4414959450},{"date":"2020-10-30","current":63.308018,"twenty":37.242479,"median":43.735667,"eighty":65.210062,"marketCap":4305325061},{"date":"2020-11-06","current":52.125684,"twenty":37.296492,"median":43.874919,"eighty":65.210062,"marketCap":5116083715},{"date":"2020-11-13","current":50.688346,"twenty":37.385693,"median":44.049531,"eighty":64.966207,"marketCap":4975010427},{"date":"2020-11-20","current":54.814038,"twenty":37.504482,"median":44.24571,"eighty":64.874085,"marketCap":5379943011},{"date":"2020-11-27","current":56.943428,"twenty":37.61204,"median":44.357988,"eighty":64.794758,"marketCap":5588940473},{"date":"2020-12-04","current":55.727901,"twenty":37.642634,"median":44.460803,"eighty":64.705195,"marketCap":5469637755},{"date":"2020-12-11","current":60.56339,"twenty":37.643127,"median":44.589462,"eighty":64.505599,"marketCap":5944236159},{"date":"2020-12-18","current":64.20997,"twenty":37.647154,"median":44.734132,"eighty":64.505599,"marketCap":6302144314},{"date":"2020-12-24","current":64.848787,"twenty":37.655381,"median":44.797122,"eighty":64.753815,"marketCap":6364843552},{"date":"2020-12-31","current":60.749712,"twenty":37.716567,"median":44.852331,"eighty":64.687833,"marketCap":5962523437},{"date":"2021-01-08","current":65.194812,"twenty":37.756842,"median":45.054807,"eighty":64.687833,"marketCap":6398805640},{"date":"2021-01-15","current":65.665053,"twenty":37.860482,"median":45.266556,"eighty":64.9355,"marketCap":6444959246},{"date":"2021-01-22","current":62.293519,"twenty":37.928165,"median":45.426553,"eighty":64.877331,"marketCap":6114046597},{"date":"2021-01-29","current":58.39851,"twenty":37.967259,"median":45.65768,"eighty":64.822511,"marketCap":5731755406},{"date":"2021-02-05","current":64.697955,"twenty":38.0075,"median":45.903735,"eighty":64.774287,"marketCap":6350039565},{"date":"2021-02-12","current":40.824446,"twenty":38.051613,"median":45.950578,"eighty":64.877331,"marketCap":6360489439},{"date":"2021-02-19","current":41.914364,"twenty":38.04434,"median":45.856893,"eighty":64.83127,"marketCap":6530299877},{"date":"2021-02-26","current":38.437803,"twenty":38.04434,"median":45.562789,"eighty":64.784522,"marketCap":5988648120},{"date":"2021-03-05","current":36.7219,"twenty":37.996354,"median":45.327827,"eighty":64.731471,"marketCap":5721308704},{"date":"2021-03-12","current":39.888835,"twenty":37.996354,"median":45.083959,"eighty":64.687308,"marketCap":6214720364},{"date":"2021-03-19","current":41.981474,"twenty":38.04434,"median":44.879481,"eighty":64.607089,"marketCap":6540755631},{"date":"2021-03-26","current":40.532293,"twenty":38.04434,"median":44.797122,"eighty":64.500481,"marketCap":6314971850},{"date":"2021-04-01","current":41.282063,"twenty":38.07101,"median":44.734132,"eighty":64.482568,"marketCap":6431786624},{"date":"2021-04-09","current":44.235173,"twenty":38.090875,"median":44.589462,"eighty":64.467215,"marketCap":6891884239},{"date":"2021-04-16","current":48.608296,"twenty":38.093865,"median":44.734132,"eighty":64.446743,"marketCap":7573221149},{"date":"2021-04-23","current":49.179434,"twenty":38.108668,"median":44.79803,"eighty":64.440887,"marketCap":7662204971},{"date":"2021-04-30","current":47.829981,"twenty":38.150478,"median":44.889536,"eighty":64.40968,"marketCap":7451958882},{"date":"2021-05-07","current":50.271315,"twenty":38.17037,"median":45.113111,"eighty":64.374071,"marketCap":7832321100},{"date":"2021-05-14","current":43.437851,"twenty":38.2517,"median":45.159198,"eighty":64.331655,"marketCap":7725161151},{"date":"2021-05-21","current":42.471475,"twenty":38.300232,"median":44.89959,"eighty":64.228865,"marketCap":7553297035},{"date":"2021-05-28","current":42.971832,"twenty":38.339474,"median":44.811605,"eighty":64.202435,"marketCap":7642282516},{"date":"2021-06-04","current":42.535246,"twenty":38.35648,"median":44.794325,"eighty":64.172297,"marketCap":7564638322},{"date":"2021-06-11","current":46.587156,"twenty":38.420216,"median":44.82518,"eighty":64.085755,"marketCap":8285246239},{"date":"2021-06-18","current":42.103566,"twenty":38.437803,"median":44.811605,"eighty":64.076883,"marketCap":7487866534},{"date":"2021-06-25","current":45.164573,"twenty":38.473979,"median":44.796214,"eighty":64.065037,"marketCap":8032248302},{"date":"2021-07-02","current":45.566821,"twenty":38.497004,"median":44.852331,"eighty":63.973341,"marketCap":8103785650},{"date":"2021-07-09","current":44.958544,"twenty":38.51591,"median":44.889536,"eighty":63.963105,"marketCap":7995607222},{"date":"2021-07-16","current":42.957116,"twenty":38.540727,"median":44.879481,"eighty":63.960546,"marketCap":7639665296},{"date":"2021-07-23","current":47.74975,"twenty":38.550014,"median":44.902087,"eighty":63.947146,"marketCap":8492006623},{"date":"2021-07-30","current":47.254299,"twenty":38.551464,"median":45.032125,"eighty":63.895782,"marketCap":8403893548},{"date":"2021-08-06","current":44.166656,"twenty":38.570573,"median":45.048372,"eighty":63.860812,"marketCap":8859522120},{"date":"2021-08-13","current":44.478759,"twenty":38.586473,"median":44.958544,"eighty":63.806386,"marketCap":8922127680},{"date":"2021-08-20","current":43.013576,"twenty":38.59751,"median":44.889536,"eighty":63.679898,"marketCap":8628222297},{"date":"2021-08-27","current":44.382824,"twenty":38.599686,"median":44.79803,"eighty":63.622336,"marketCap":8902883875},{"date":"2021-09-03","current":43.811577,"twenty":38.609644,"median":44.734132,"eighty":63.57994,"marketCap":8788295764},{"date":"2021-09-10","current":43.510692,"twenty":38.619354,"median":44.650984,"eighty":63.536509,"marketCap":8727940195},{"date":"2021-09-17","current":43.183642,"twenty":38.631233,"median":44.572055,"eighty":63.413206,"marketCap":8662336315},{"date":"2021-09-24","current":41.849279,"twenty":38.657625,"median":44.512575,"eighty":63.323372,"marketCap":8394672484},{"date":"2021-10-01","current":37.492977,"twenty":38.619354,"median":44.467095,"eighty":63.306195,"marketCap":7520828803},{"date":"2021-10-08","current":36.969698,"twenty":38.583686,"median":44.412053,"eighty":63.273038,"marketCap":7415862595},{"date":"2021-10-15","current":38.43052,"twenty":38.548948,"median":44.362028,"eighty":63.241097,"marketCap":7708893259},{"date":"2021-10-22","current":40.571605,"twenty":38.551368,"median":44.298957,"eighty":63.23235,"marketCap":8138379993},{"date":"2021-10-29","current":42.878396,"twenty":38.56582,"median":44.257063,"eighty":63.200543,"marketCap":8601106027},{"date":"2021-11-05","current":46.977419,"twenty":38.583686,"median":44.284532,"eighty":63.180071,"marketCap":9423341323},{"date":"2021-11-12","current":42.521165,"twenty":38.595447,"median":44.28689,"eighty":63.095626,"marketCap":8594165302},{"date":"2021-11-19","current":44.758665,"twenty":38.599657,"median":44.318579,"eighty":62.911252,"marketCap":9046397537},{"date":"2021-11-26","current":42.005153,"twenty":38.604679,"median":44.284532,"eighty":62.81913,"marketCap":8489871434},{"date":"2021-12-03","current":37.113874,"twenty":38.593385,"median":44.257063,"eighty":62.747612,"marketCap":7501270734},{"date":"2021-12-10","current":39.013147,"twenty":38.593385,"median":44.23876,"eighty":62.594076,"marketCap":7885142282},{"date":"2021-12-17","current":35.448758,"twenty":38.551272,"median":44.184093,"eighty":62.481482,"marketCap":7164725815},{"date":"2021-12-23","current":36.181583,"twenty":38.501731,"median":44.125545,"eighty":62.448216,"marketCap":7312840636},{"date":"2021-12-31","current":35.917072,"twenty":38.422277,"median":44.085971,"eighty":62.409088,"marketCap":7259379073},{"date":"2022-01-07","current":32.205251,"twenty":38.280614,"median":43.932445,"eighty":62.266902,"marketCap":6509164358},{"date":"2022-01-14","current":30.691904,"twenty":38.154668,"median":43.847095,"eighty":62.158281,"marketCap":6203294106},{"date":"2022-01-21","current":28.849002,"twenty":38.092746,"median":43.794134,"eighty":62.149675,"marketCap":5830816006},{"date":"2022-01-28","current":26.993091,"twenty":38.011896,"median":43.757531,"eighty":62.011769,"marketCap":5455708648},{"date":"2022-02-04","current":28.480421,"twenty":37.884831,"median":43.64875,"eighty":61.990167,"marketCap":5756320386},{"date":"2022-02-11","current":28.376352,"twenty":37.763086,"median":43.599731,"eighty":61.947493,"marketCap":5735286328},{"date":"2022-02-18","current":24.877757,"twenty":37.645097,"median":43.498798,"eighty":61.86222,"marketCap":5289060830},{"date":"2022-02-25","current":25.253254,"twenty":37.582109,"median":43.452568,"eighty":61.788479,"marketCap":5368892400},{"date":"2022-03-04","current":24.886725,"twenty":37.341818,"median":43.423479,"eighty":61.770044,"marketCap":5290967471},{"date":"2022-03-11","current":23.619899,"twenty":37.245155,"median":43.412577,"eighty":61.618599,"marketCap":5021637839},{"date":"2022-03-18","current":25.687259,"twenty":37.12897,"median":43.367267,"eighty":61.412775,"marketCap":5461162744},{"date":"2022-03-25","current":23.134396,"twenty":37.012715,"median":43.283862,"eighty":61.303325,"marketCap":4918418903},{"date":"2022-04-01","current":25.120269,"twenty":36.902355,"median":43.209806,"eighty":61.235282,"marketCap":5340619463},{"date":"2022-04-08","current":22.172169,"twenty":36.849479,"median":43.162932,"eighty":61.212251,"marketCap":4713847497},{"date":"2022-04-14","current":22.221304,"twenty":36.823084,"median":43.138046,"eighty":61.199877,"marketCap":4724293696},{"date":"2022-04-22","current":20.726781,"twenty":36.731307,"median":43.118996,"eighty":61.086865,"marketCap":4406555130},{"date":"2022-04-29","current":20.010229,"twenty":36.55635,"median":43.041759,"eighty":60.98631,"marketCap":4254214721},{"date":"2022-05-06","current":19.346907,"twenty":36.379872,"median":42.981643,"eighty":60.841788,"marketCap":4113191029},{"date":"2022-05-13","current":19.875062,"twenty":36.235337,"median":42.960439,"eighty":60.753261,"marketCap":4128805601},{"date":"2022-05-20","current":18.854764,"twenty":36.03601,"median":42.912967,"eighty":60.637919,"marketCap":3916851056},{"date":"2022-05-27","current":19.124355,"twenty":35.935178,"median":42.873702,"eighty":60.526126,"marketCap":3972855306},{"date":"2022-06-03","current":19.236339,"twenty":35.829209,"median":42.8456,"eighty":60.451597,"marketCap":3996118609},{"date":"2022-06-10","current":18.527108,"twenty":35.725411,"median":42.678898,"eighty":60.332224,"marketCap":3848784353},{"date":"2022-06-17","current":17.349204,"twenty":35.653688,"median":42.542283,"eighty":60.233422,"marketCap":3604088862},{"date":"2022-06-24","current":20.09903,"twenty":35.506844,"median":42.497504,"eighty":60.18527,"marketCap":4175332208},{"date":"2022-07-01","current":18.493928,"twenty":35.336346,"median":42.466803,"eighty":60.149933,"marketCap":3841891522},{"date":"2022-07-08","current":19.563996,"twenty":35.2623,"median":42.406188,"eighty":60.02217,"marketCap":4064185313},{"date":"2022-07-15","current":18.780109,"twenty":35.201345,"median":42.32998,"eighty":59.994199,"marketCap":3901342187},{"date":"2022-07-22","current":20.580145,"twenty":34.968127,"median":42.285068,"eighty":59.569675,"marketCap":4275278254},{"date":"2022-07-29","current":21.057114,"twenty":34.829325,"median":42.177796,"eighty":59.534185,"marketCap":4374362695},{"date":"2022-08-05","current":19.579628,"twenty":34.628884,"median":42.141444,"eighty":59.533591,"marketCap":3872047656},{"date":"2022-08-12","current":19.901242,"twenty":34.457963,"median":42.10127,"eighty":59.409971,"marketCap":3935649699},{"date":"2022-08-19","current":18.219201,"twenty":34.191418,"median":42.090991,"eighty":58.870575,"marketCap":3603011034},{"date":"2022-08-26","current":16.606883,"twenty":34.086151,"median":42.069153,"eighty":58.855473,"marketCap":3284160500},{"date":"2022-09-02","current":15.556697,"twenty":33.729157,"median":42.029014,"eighty":58.825456,"marketCap":3076476774},{"date":"2022-09-09","current":16.833479,"twenty":33.305229,"median":42.005153,"eighty":58.77782,"marketCap":3328971926},{"date":"2022-09-16","current":15.068643,"twenty":32.853263,"median":41.981679,"eighty":58.653317,"marketCap":2979959855},{"date":"2022-09-23","current":13.526047,"twenty":32.45174,"median":41.970795,"eighty":58.443842,"marketCap":2674897452},{"date":"2022-09-30","current":12.427927,"twenty":32.182756,"median":41.929405,"eighty":58.068051,"marketCap":2457734386},{"date":"2022-10-07","current":12.885477,"twenty":31.699773,"median":41.871424,"eighty":57.852371,"marketCap":2548218997},{"date":"2022-10-14","current":12.942126,"twenty":31.192505,"median":41.855957,"eighty":57.819105,"marketCap":2559421854},{"date":"2022-10-21","current":13.024921,"twenty":30.118893,"median":41.823732,"eighty":57.71639,"marketCap":2575795259},{"date":"2022-10-28","current":14.249411,"twenty":29.754721,"median":41.74168,"eighty":57.312921,"marketCap":2817949314},{"date":"2022-11-04","current":13.73957,"twenty":29.47768,"median":41.651364,"eighty":57.105306,"marketCap":2717123604},{"date":"2022-11-11","current":19.899714,"twenty":29.123911,"median":41.611143,"eighty":56.970145,"marketCap":3787154422},{"date":"2022-11-18","current":19.106626,"twenty":28.852471,"median":41.496965,"eighty":56.87629,"marketCap":3636220233},{"date":"2022-11-25","current":18.512943,"twenty":28.550668,"median":41.484842,"eighty":56.852573,"marketCap":3523235211},{"date":"2022-12-02","current":21.295549,"twenty":28.327976,"median":41.439932,"eighty":56.801984,"marketCap":4052798594},{"date":"2022-12-09","current":20.239609,"twenty":27.104966,"median":41.364831,"eighty":56.682947,"marketCap":3851840503},{"date":"2022-12-16","current":19.011456,"twenty":26.074784,"median":41.280407,"eighty":56.55124,"marketCap":3618108130},{"date":"2022-12-23","current":18.825646,"twenty":25.432244,"median":41.259947,"eighty":56.45578,"marketCap":3582746406},{"date":"2022-12-30","current":18.721412,"twenty":25.260147,"median":41.236922,"eighty":56.419124,"marketCap":3562909341},{"date":"2023-01-06","current":18.979732,"twenty":25.103891,"median":41.224611,"eighty":56.394259,"marketCap":3612070763},{"date":"2023-01-13","current":20.384631,"twenty":24.887574,"median":41.118595,"eighty":56.311651,"marketCap":3879439897},{"date":"2023-01-20","current":19.455585,"twenty":24.583879,"median":41.032327,"eighty":56.250359,"marketCap":3702631276},{"date":"2023-01-27","current":20.230545,"twenty":24.247122,"median":41.024168,"eighty":56.047309,"marketCap":3850115541},{"date":"2023-02-03","current":21.571997,"twenty":23.945124,"median":40.968649,"eighty":55.770881,"marketCap":4105409940},{"date":"2023-02-10","current":18.481219,"twenty":23.375977,"median":40.86853,"eighty":55.727901,"marketCap":3517197844},{"date":"2023-02-17","current":18.884561,"twenty":23.060694,"median":40.816396,"eighty":55.727901,"marketCap":3593958660},{"date":"2023-02-24","current":36.857837,"twenty":22.892708,"median":40.797579,"eighty":55.48657,"marketCap":3305889979},{"date":"2023-03-03","current":38.045039,"twenty":23.028934,"median":40.730383,"eighty":55.330261,"marketCap":3412373718},{"date":"2023-03-10","current":35.895548,"twenty":23.119656,"median":40.650985,"eighty":55.292501,"marketCap":3219579358},{"date":"2023-03-17","current":37.110059,"twenty":23.163877,"median":40.571605,"eighty":55.143275,"marketCap":3328512495},{"date":"2023-03-24","current":37.775747,"twenty":23.213831,"median":40.527903,"eighty":54.991955,"marketCap":3388220071},{"date":"2023-03-31","current":38.635384,"twenty":23.345677,"median":40.455829,"eighty":54.901944,"marketCap":3465323520},{"date":"2023-04-06","current":36.636003,"twenty":23.494689,"median":40.432064,"eighty":54.88029,"marketCap":3285993027},{"date":"2023-04-14","current":38.104148,"twenty":23.601471,"median":40.405821,"eighty":54.83885,"marketCap":3417675321},{"date":"2023-04-21","current":37.234852,"twenty":23.741217,"median":40.36199,"eighty":54.737684,"marketCap":3339705542},{"date":"2023-04-28","current":37.766088,"twenty":23.895913,"median":40.32693,"eighty":54.683283,"marketCap":3387353740},{"date":"2023-05-05","current":41.378497,"twenty":23.98726,"median":40.333158,"eighty":54.666447,"marketCap":3711361489},{"date":"2023-05-12","current":50.146341,"twenty":24.034633,"median":40.373503,"eighty":54.024321,"marketCap":3740816739},{"date":"2023-05-19","current":47.077524,"twenty":24.125412,"median":40.405821,"eighty":53.537133,"marketCap":3511889117},{"date":"2023-05-26","current":42.814644,"twenty":24.244228,"median":40.432064,"eighty":53.32524,"marketCap":3193886821},{"date":"2023-06-02","current":41.234939,"twenty":24.250423,"median":40.455829,"eighty":53.124292,"marketCap":3076044008},{"date":"2023-06-09","current":43.662574,"twenty":24.282638,"median":40.527903,"eighty":52.867383,"marketCap":3257140683},{"date":"2023-06-16","current":41.687943,"twenty":24.398804,"median":40.567153,"eighty":52.322413,"marketCap":3109837168},{"date":"2023-06-23","current":42.396487,"twenty":24.559311,"median":40.625491,"eighty":52.29488,"marketCap":3162693135},{"date":"2023-06-30","current":44.998354,"twenty":24.578965,"median":40.650985,"eighty":52.16187,"marketCap":3356787179},{"date":"2023-07-07","current":44.719582,"twenty":24.696262,"median":40.730383,"eighty":52.128546,"marketCap":3335991389},{"date":"2023-07-14","current":49.017308,"twenty":24.813813,"median":40.789677,"eighty":52.127373,"marketCap":3656593159},{"date":"2023-07-21","current":47.449219,"twenty":24.879551,"median":40.803952,"eighty":52.111341,"marketCap":3539616837},{"date":"2023-07-28","current":48.006762,"twenty":24.886725,"median":40.824446,"eighty":52.05397,"marketCap":3581208418},{"date":"2023-08-04","current":47.507296,"twenty":24.890123,"median":40.86853,"eighty":52.016889,"marketCap":3543949294},{"date":"2023-08-11","current":60.621629,"twenty":24.946995,"median":40.968649,"eighty":52.016889,"marketCap":4026306751},{"date":"2023-08-18","current":58.532129,"twenty":24.987411,"median":41.024168,"eighty":52.16187,"marketCap":3887528406},{"date":"2023-08-25","current":60.112314,"twenty":25.078639,"median":41.032327,"eighty":53.211673,"marketCap":3992479529},{"date":"2023-09-01","current":65.231589,"twenty":25.116174,"median":41.190819,"eighty":54.682117,"marketCap":4332486476},{"date":"2023-09-08","current":62.410764,"twenty":25.120269,"median":41.224611,"eighty":54.88029,"marketCap":4145135710},{"date":"2023-09-15","current":62.737248,"twenty":25.20006,"median":41.234939,"eighty":55.295942,"marketCap":4166819826},{"date":"2023-09-22","current":62.423823,"twenty":25.263593,"median":41.238718,"eighty":55.745093,"marketCap":4146003074},{"date":"2023-09-29","current":62.188755,"twenty":25.272962,"median":41.256439,"eighty":56.360616,"marketCap":4130390510},{"date":"2023-10-06","current":52.328925,"twenty":25.351365,"median":41.278751,"eighty":56.55124,"marketCap":3475530192},{"date":"2023-10-13","current":52.616231,"twenty":25.42234,"median":41.363389,"eighty":56.471426,"marketCap":3494612215},{"date":"2023-10-20","current":52.394222,"twenty":25.539237,"median":41.402555,"eighty":56.419124,"marketCap":3479867015},{"date":"2023-10-27","current":53.909109,"twenty":25.539237,"median":41.402555,"eighty":56.419124,"marketCap":3580481316},{"date":"2023-11-03","current":56.703816,"twenty":25.539237,"median":41.402555,"eighty":56.471426,"marketCap":3766097353},{"date":"2023-11-10","current":53.434051,"twenty":25.539237,"median":41.402555,"eighty":56.575499,"marketCap":3395947647},{"date":"2023-11-17","current":58.025826,"twenty":25.539237,"median":41.402555,"eighty":56.817306,"marketCap":3687773327},{"date":"2023-11-24","current":57.46552,"twenty":25.539237,"median":41.402555,"eighty":57.03221,"marketCap":3652163646},{"date":"2023-12-01","current":58.271814,"twenty":25.539237,"median":41.4511,"eighty":57.73326,"marketCap":3703406845},{"date":"2023-12-08","current":62.439943,"twenty":25.58283,"median":41.521211,"eighty":57.990659,"marketCap":3968308132},{"date":"2023-12-15","current":69.737586,"twenty":25.58283,"median":41.651364,"eighty":58.214417,"marketCap":4432102517},{"date":"2023-12-22","current":73.195083,"twenty":25.58283,"median":41.699558,"eighty":58.629743,"marketCap":4651840306},{"date":"2023-12-29","current":71.691823,"twenty":25.539237,"median":41.811886,"eighty":58.737731,"marketCap":4556302137},{"date":"2024-01-05","current":62.972917,"twenty":25.495644,"median":41.866563,"eighty":58.867555,"marketCap":4002180756},{"date":"2024-01-12","current":63.505891,"twenty":25.495644,"median":41.946591,"eighty":59.534066,"marketCap":4036053380},{"date":"2024-01-19","current":61.360329,"twenty":25.452051,"median":41.984476,"eighty":60.02217,"marketCap":3899694356},{"date":"2024-01-26","current":62.070961,"twenty":25.495644,"median":42.029014,"eighty":60.18527,"marketCap":3944857855},{"date":"2024-02-02","current":59.693077,"twenty":25.495644,"median":42.078868,"eighty":60.371131,"marketCap":3793733842},{"date":"2024-02-09","current":62.125625,"twenty":25.495644,"median":42.137083,"eighty":60.468242,"marketCap":3948331970},{"date":"2024-02-16","current":21.232011,"twenty":25.300197,"median":42.141444,"eighty":60.553319,"marketCap":3607000147},{"date":"2024-02-23","current":19.386416,"twenty":25.120269,"median":42.141444,"eighty":60.553319,"marketCap":3293461247},{"date":"2024-03-01","current":21.00097,"twenty":24.888424,"median":42.139263,"eighty":60.543249,"marketCap":3567749772},{"date":"2024-03-08","current":19.911007,"twenty":24.569138,"median":42.139263,"eighty":60.543249,"marketCap":3382581473},{"date":"2024-03-15","current":19.015498,"twenty":24.125412,"median":42.139263,"eighty":60.543249,"marketCap":3230447893},{"date":"2024-03-22","current":19.250889,"twenty":23.592258,"median":42.098818,"eighty":60.543249,"marketCap":3270437291},{"date":"2024-03-28","current":19.23304,"twenty":23.149136,"median":42.076425,"eighty":60.543249,"marketCap":3267404923},{"date":"2024-04-05","current":19.017333,"twenty":22.512281,"median":42.023706,"eighty":60.553319,"marketCap":3230759537},{"date":"2024-04-12","current":19.44373,"twenty":22.176264,"median":41.981474,"eighty":60.553319,"marketCap":3303198092},{"date":"2024-04-19","current":18.560836,"twenty":21.597856,"median":41.914364,"eighty":60.553319,"marketCap":3153207673},{"date":"2024-04-26","current":17.848501,"twenty":21.239754,"median":41.836506,"eighty":60.543249,"marketCap":3032192675},{"date":"2024-05-03","current":17.251545,"twenty":21.001029,"median":41.687943,"eighty":60.543249,"marketCap":2930778699},{"date":"2024-05-10","current":19.103436,"twenty":20.918761,"median":41.58281,"eighty":60.371325,"marketCap":3346463431},{"date":"2024-05-17","current":19.755463,"twenty":20.67305,"median":41.469285,"eighty":60.16128,"marketCap":3460683018},{"date":"2024-05-24","current":18.46114,"twenty":20.550203,"median":41.36411,"eighty":60.010982,"marketCap":3233948614},{"date":"2024-05-31","current":19.366193,"twenty":20.506726,"median":41.264699,"eighty":59.555479,"marketCap":3392492220},{"date":"2024-06-07","current":21.283349,"twenty":20.486026,"median":41.229775,"eighty":59.387931,"marketCap":3728331902},{"date":"2024-06-14","current":20.203124,"twenty":20.484133,"median":41.031251,"eighty":58.751821,"marketCap":3539102436},{"date":"2024-06-21","current":19.950098,"twenty":20.310173,"median":40.901328,"eighty":58.545134,"marketCap":3494778418},{"date":"2024-06-28","current":19.127765,"twenty":20.267954,"median":40.803952,"eighty":58.347832,"marketCap":3350725356},{"date":"2024-07-05","current":18.105931,"twenty":20.215137,"median":40.650985,"eighty":58.091423,"marketCap":3171724510},{"date":"2024-07-12","current":19.283473,"twenty":20.050088,"median":40.532293,"eighty":57.817008,"marketCap":3378001675},{"date":"2024-07-15","current":19.531633,"twenty":20.042167,"median":40.523513,"eighty":57.792968,"marketCap":3421473309},{"date":"2024-08-02","current":19.609487,"twenty":20.006767,"median":40.338765,"eighty":56.786661,"marketCap":3435111469},{"date":"2024-08-09","current":19.467598,"twenty":19.977347,"median":40.338765,"eighty":56.786661,"marketCap":3650194110},{"date":"2024-08-16","current":18.939372,"twenty":19.909054,"median":40.338765,"eighty":56.786661,"marketCap":3551151274},{"date":"2024-08-23","current":18.311822,"twenty":19.867589,"median":40.338765,"eighty":56.786661,"marketCap":3433484998},{"date":"2024-08-30","current":18.226042,"twenty":19.801525,"median":40.338765,"eighty":56.786661,"marketCap":3417401118},{"date":"2024-09-06","current":17.147017,"twenty":19.722656,"median":40.338765,"eighty":56.786661,"marketCap":3215082846},{"date":"2024-09-13","current":17.119929,"twenty":19.648161,"median":40.338765,"eighty":56.786661,"marketCap":3210003726},{"date":"2024-09-20","current":18.040937,"twenty":19.601664,"median":40.338765,"eighty":56.786661,"marketCap":3382693800},{"date":"2024-09-27","current":18.230557,"twenty":19.548036,"median":40.338765,"eighty":56.786661,"marketCap":3418247638},{"date":"2024-10-04","current":18.325367,"twenty":19.504836,"median":40.338765,"eighty":56.786661,"marketCap":3436024558},{"date":"2024-10-11","current":19.011608,"twenty":19.459211,"median":40.338765,"eighty":56.786661,"marketCap":3564695593},{"date":"2024-10-18","current":17.846803,"twenty":19.412894,"median":40.110872,"eighty":56.786661,"marketCap":3346293441},{"date":"2024-10-25","current":16.424657,"twenty":19.36158,"median":40.010059,"eighty":56.786661,"marketCap":3079639650},{"date":"2024-10-31","current":16.131199,"twenty":19.305412,"median":39.862476,"eighty":56.786661,"marketCap":3024615852},{"date":"2024-11-08","current":16.359846,"twenty":19.253009,"median":39.823956,"eighty":56.801984,"marketCap":3290423123},{"date":"2024-11-15","current":16.330105,"twenty":19.227911,"median":39.823956,"eighty":56.801984,"marketCap":3284441424},{"date":"2024-11-22","current":16.237321,"twenty":19.156428,"median":39.823956,"eighty":56.801984,"marketCap":3265779825},{"date":"2024-11-29","current":17.02599,"twenty":19.127737,"median":39.823956,"eighty":56.801984,"marketCap":3424403416},{"date":"2024-12-06","current":17.548959,"twenty":19.10535,"median":39.823956,"eighty":56.801984,"marketCap":3529586974},{"date":"2024-12-13","current":18.63707,"twenty":19.056707,"median":39.821691,"eighty":56.801984,"marketCap":3748436635},{"date":"2024-12-20","current":16.713897,"twenty":19.013942,"median":39.614666,"eighty":56.801984,"marketCap":3361632583},{"date":"2024-12-27","current":16.608459,"twenty":18.984494,"median":39.499775,"eighty":56.801984,"marketCap":3340426221},{"date":"2025-01-03","current":15.824007,"twenty":18.958354,"median":39.260313,"eighty":56.801984,"marketCap":3182650884},{"date":"2025-01-10","current":15.78605,"twenty":18.916988,"median":39.242236,"eighty":56.817306,"marketCap":3175016593},{"date":"2025-01-17","current":15.672178,"twenty":18.886471,"median":39.065228,"eighty":56.817306,"marketCap":3152113722},{"date":"2025-01-24","current":15.963184,"twenty":18.837293,"median":38.816199,"eighty":56.817306,"marketCap":3210643282},{"date":"2025-01-31","current":16.182493,"twenty":18.80208,"median":38.635428,"eighty":56.817306,"marketCap":3254752516},{"date":"2025-02-07","current":15.76918,"twenty":18.782414,"median":38.491776,"eighty":56.817306,"marketCap":3171623575},{"date":"2025-02-14","current":18.144223,"twenty":18.744978,"median":38.235505,"eighty":56.744329,"marketCap":3187740411},{"date":"2025-02-21","current":17.820736,"twenty":18.715912,"median":38.127057,"eighty":56.744329,"marketCap":3130907359},{"date":"2025-02-28","current":16.70402,"twenty":18.659979,"median":38.055276,"eighty":56.744329,"marketCap":2934712529},{"date":"2025-03-07","current":16.403891,"twenty":18.603605,"median":37.877053,"eighty":56.757834,"marketCap":2881983275},{"date":"2025-03-14","current":14.968903,"twenty":18.561333,"median":37.775747,"eighty":56.757834,"marketCap":2629871531},{"date":"2025-03-21","current":16.267896,"twenty":18.547111,"median":37.775747,"eighty":56.757834,"marketCap":2858090332},{"date":"2025-03-28","current":15.997409,"twenty":18.515895,"median":37.766088,"eighty":56.757834,"marketCap":2810568743},{"date":"2025-04-04","current":14.04662,"twenty":18.485492,"median":37.766088,"eighty":56.757834,"marketCap":2467836649},{"date":"2025-04-11","current":13.693216,"twenty":18.460941,"median":37.69569,"eighty":56.744329,"marketCap":2405747501},{"date":"2025-04-17","current":12.694262,"twenty":18.403021,"median":37.563161,"eighty":56.744329,"marketCap":2230242178},{"date":"2025-04-25","current":13.683792,"twenty":18.336481,"median":37.437687,"eighty":56.757834,"marketCap":2404091791},{"date":"2025-05-02","current":13.358661,"twenty":18.274533,"median":37.302463,"eighty":56.757834,"marketCap":2346969775},{"date":"2025-05-05","current":13.589551,"twenty":18.254894,"median":37.273921,"eighty":56.757834,"marketCap":2387534685}],"updateTime":1746588024635}}}