SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YZJ Fin Hldg

0.705

+0.0050.71%

Volume:9.54M

Turnover:6.69M

Market Cap:2.45B

PE:8.15

High:0.710

Open:0.700

Low:0.695

Close:0.700

Loading ...

Overview Company News Filings

Yangzijiang Financial Holding And 2 Additional Promising Asian Penny Stocks

Simply Wall St.

YZJ Jumps 3.18%; Yangzijiang Financial Targets Spin Off Listing of Marine Investment Platform within 12 Months

YZJ Fin Hldg Soars 4.29% on Plans to Spin Off Maritime Investment Segment

SG Morning Call | STI rises 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%

Yangzijiang Financial Targets Spin Off Listing Of Marine Investment Platform Within 12 Months' Time

The Edge Singapore

Why You Might Be Interested In Yangzijiang Financial Holding Ltd. For Its Upcoming Dividend

Simply Wall St.

Yangzijiang Financial's Treasury Share Sale Falls Through as Buyers Invoke Termination Clause

YZJ Fin Hldg Soars 3.65% on Announcement of Increased Dividend Payout

Yangzijiang Financial Holding's Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

Stock Track | YZJ Fin Hldg Soars 3.82% as Company Announces Conditions for Treasury Share Sale

Stock Track | Yangzijiang Financial Soars 3.82% Following Treasury Share Sale Announcement

Yangzijiang Financial Jumps 3.82%; YZJ Financial Sets Conditions for Treasury Share Sale

Yangzijiang Financial Drops 6% Amid $0.72/Share Deal for Maritime Expansion

The Independent Singapore

Yangzijiang Financial Holding's Dividend Will Be Increased To SGD0.0345

Simply Wall St.

Yangzijiang Financial Ink Share Sale and Purchase Deals to Boost Maritime Expansion

Singapore Business Review

Yangzijiang Financial to Divest Entire Treasury Shareholding

Yangzijiang Financial Plans Scrip Dividend Scheme

SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%

Yeebo (International Holdings) Leads 3 Asian Penny Stocks To Watch

Simply Wall St.

SGX Weekly Review｜STI Jumps 2.4%; Thomson Medical Rises 12%; YZJ Shipbldg up 8%; Sembcorp up 7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YF8.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YF8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YF8.SI\",,,,,undefined,":{"symbol":"YF8.SI","market":"SI","secType":"STK","nameCN":"YZJ Fin Hldg","latestPrice":0.705,"timestamp":1746522960000,"preClose":0.7,"halted":0,"volume":9539300,"delay":15,"nameEN":"YZJ Fin Hldg","floatShares":1917673245,"shares":3480450520,"eps":0.086556,"marketStatus":"Closed","change":0.005,"latestTime":"05-06 17:16:00 SGT Delay","open":0.7,"high":0.71,"low":0.695,"amount":6689167,"amplitude":0.021429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.086556,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746577800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.7,"openAndCloseTimeList":[[1746491400000,1746504000000],[1746507600000,1746522960000]],"volumeRatio":0.755456,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YF8.SI\",,,,,undefined,":{"symbol":"YF8.SI","floatShares":1917673245,"roa":"4.05%","roe":"7.61%","lyrEps":0.086556,"volumeRatio":0.755456,"shares":3480450520,"dividePrice":0.0565,"high":0.71,"amplitude":0.021429,"preClose":0.7,"low":0.695,"week52Low":0.3,"pbRate":"0.60","psRate":"7.52","week52High":0.7715,"institutionHeld":0,"latestPrice":0.705,"eps":0.086556,"divideRate":0.080142,"volume":9539300,"delay":15,"ttmEps":0.086556,"open":0.7,"prevYearClose":0.3953,"prevWeekClose":0.715,"prevMonthClose":0.71,"prevQuarterClose":0.7572,"fiveDayClose":0.705,"twentyDayClose":0.7238,"sixtyDayClose":0.4524},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YF8.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532683273","title":"Yangzijiang Financial Holding And 2 Additional Promising Asian Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532683273","media":"Simply Wall St.","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2532683273?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:02","pubTimestamp":1746140522,"startTime":"0","endTime":"0","summary":"As trade tensions between the U.S. and China show signs of easing, Asian markets are experiencing a period of cautious optimism. For investors willing to explore beyond the well-known giants, penny stocks—often associated with smaller or newer companies—remain an intriguing prospect. Despite their vintage name, these stocks continue to offer potential growth opportunities at lower price points, particularly when supported by strong financial foundations and solid fundamentals.Evaluate Yangzijiang Financial Holding's prospects by accessing our earnings growth report.Overview: Shandong Mining Machinery Group Co., Ltd. operates in the manufacturing and distribution of mining equipment, with a market cap of CN6.51 billion.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/yangzijiang-financial-holding-2-additional-230202793.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yangzijiang-financial-holding-2-additional-230202793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yangzijiang Financial Holding And 2 Additional Promising Asian Penny Stocks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["YF8.SI","BK6052"],"gpt_icon":0},{"id":"1171522118","title":"YZJ Jumps 3.18%; Yangzijiang Financial Targets Spin Off Listing of Marine Investment Platform within 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1171522118","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171522118?lang=en_us&edition=fundamental","pubTime":"2025-04-28 10:35","pubTimestamp":1745807748,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding on April 27 says it is exploring the possibility of spinning off its maritime investments segment into a separately-listed entity on the mainboard of the Singapore Exchan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ipo/yangzijiang-financial-targets-spin-listing-marine-investment-platform-within-12-months-time","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"YZJ Jumps 3.18%; Yangzijiang Financial Targets Spin Off Listing of Marine Investment Platform wit...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["BS6.SI","YF8.SI"],"gpt_icon":0},{"id":"1128472822","title":"YZJ Fin Hldg Soars 4.29% on Plans to Spin Off Maritime Investment Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=1128472822","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128472822?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:04","pubTimestamp":1745802259,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding  saw its stock soar 4.29% in early trading on Monday, following the company's announcement of plans to explore spinning off its maritime investment segment. The financial arm of Yangzijiang Shipbuilding is considering listing this segment separately on the Singapore Exchange's mainboard.The proposed transaction would involve transferring Yangzijiang Financial's maritime investment assets into a new entity, which would be listed by introduction. This move aims to est","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"YZJ Fin Hldg Soars 4.29% on Plans to Spin Off Maritime Investment Segment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YF8.SI"],"gpt_icon":0},{"id":"1119940408","title":"SG Morning Call | STI rises 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119940408","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119940408?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:02","pubTimestamp":1745802147,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI rose 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; ST Engineering up 0.55%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%.Stocks to Watch$ST ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","S63.SI","HMN.SI","VC2.SI","YF8.SI","5E2.SI","AIY.SI"],"gpt_icon":1},{"id":"2531652260","title":"Yangzijiang Financial Targets Spin Off Listing Of Marine Investment Platform Within 12 Months' Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2531652260","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531652260?lang=en_us&edition=fundamental","pubTime":"2025-04-27 07:05","pubTimestamp":1745708753,"startTime":"0","endTime":"0","summary":"“This is a natural evolution of our strategy,” says Ren Yuanlin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ipo/yangzijiang-financial-targets-spin-listing-marine-investment-platform-within-12-months-time?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yangzijiang Financial Targets Spin Off Listing Of Marine Investment Platform Within 12 Months' Time","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD","SG9999004360.SGD","SGXZ24219693.SGD","SG9999000343.SGD","LU0516422952.EUR","SG9999014484.SGD","LU0516422366.SGD","SG9999003826.SGD","SG9999016042.SGD","LU0516422440.USD","LU0979878070.USD","SGXZ58947870.SGD","BK6065","LU0516423091.SGD","LU1242518931.SGD","SGXZ43160589.SGD","SG9999013486.USD","BK6504","LU1242518857.USD","YF8.SI","BS6.SI","SG9999013460.SGD","LU0164939612.USD","SG9999013478.USD","SG9999014492.USD","SG9999000475.SGD","SGXZ27511609.SGD","LU0516423174.USD"],"gpt_icon":0},{"id":"2528783195","title":"Why You Might Be Interested In Yangzijiang Financial Holding Ltd. For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783195?lang=en_us&edition=fundamental","pubTime":"2025-04-20 08:00","pubTimestamp":1745107244,"startTime":"0","endTime":"0","summary":"Companies that aren't growing their earnings can still be valuable, but it is even more important to assess the sustainability of the dividend if it looks like the company will struggle to grow. Investors love dividends, so if earnings fall and the dividend is reduced, expect a stock to be sold off heavily at the same time. With that in mind, we're not enthused to see that Yangzijiang Financial Holding's earnings per share have remained effectively flat over the past five years. It's better than","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-might-interested-yangzijiang-financial-000044779.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-interested-yangzijiang-financial-000044779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why You Might Be Interested In Yangzijiang Financial Holding Ltd. For Its Upcoming Dividend","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["YF8.SI"],"gpt_icon":1},{"id":"2528733484","title":"Yangzijiang Financial's Treasury Share Sale Falls Through as Buyers Invoke Termination Clause","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733484","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733484?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:42","pubTimestamp":1744857762,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial (SGX:YF8) received notices from Merlion Quay and Operie to terminate the proposed sale of the company's existing treasury shares, according to a filing with the Singapore Exchang","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yangzijiang Financial's Treasury Share Sale Falls Through as Buyers Invoke Termination Clause","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","LU0082770016.SGD","LU0979878070.USD","SG9999013486.USD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999013460.SGD","BK6065","LU0516423091.SGD","LU1242518857.USD","SG9999000343.SGD","BK6052","SGXZ43160589.SGD","SG9999003826.SGD","LU0620787316.HKD","SG9999014492.USD","SG9999016042.SGD","YF8.SI","LU0082770016.USD","SG9999013478.USD","BK6504","LU0164939612.USD","SG9999000475.SGD","SGXZ27511609.SGD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","SG9999014484.SGD","LU0516422366.SGD","LU1242518931.SGD"],"gpt_icon":1},{"id":"1125426294","title":"YZJ Fin Hldg Soars 3.65% on Announcement of Increased Dividend Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=1125426294","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125426294?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767018,"startTime":"0","endTime":"0","summary":"YZJ Fin Hldg  saw its stock soar by 3.65% in intraday trading on Wednesday, following the company's announcement of an increased dividend payout. The financial holding company revealed plans to raise its dividend from last year's payment to SGD0.0345, set to be distributed on May 15th.The dividend increase brings the yield to an attractive 5.0%, which has evidently caught investors' attention. This move comes on the heels of a strong performance by YZJ Fin Hldg, with its stock price having alrea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | YZJ Fin Hldg Soars 3.65% on Announcement of Increased Dividend Payout","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YF8.SI"],"gpt_icon":1},{"id":"2527088104","title":"Yangzijiang Financial Holding's Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2527088104","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527088104?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:50","pubTimestamp":1744761049,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding Ltd. (SGX:YF8) has announced that it will be increasing its dividend from last year's comparable payment on the 15th of May to SGD0.0345. This takes the dividend yield to","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/yangzijiang-financial-holdings-sgx-yf8-235049956.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yangzijiang-financial-holdings-sgx-yf8-235049956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yangzijiang Financial Holding's Upcoming Dividend Will Be Larger Than Last Year's","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["YF8.SI"],"gpt_icon":0},{"id":"1100459378","title":"Stock Track | YZJ Fin Hldg Soars 3.82% as Company Announces Conditions for Treasury Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=1100459378","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100459378?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:00","pubTimestamp":1744246831,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding  saw its stock soar by 3.82% during intraday trading on Thursday, as investors reacted positively to the company's announcement regarding its planned sale of treasury shares.According to a filing on the Singapore Exchange, Yangzijiang Financial has outlined the conditions for its intended sale of treasury shares to Merlion Quay Capital and Operie Capital. The completion of the sale is subject to several protective measures, including the absence of significant adver","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YF8.SI"],"gpt_icon":1},{"id":"1162644078","title":"Stock Track | Yangzijiang Financial Soars 3.82% Following Treasury Share Sale Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1162644078","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162644078?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:00","pubTimestamp":1744246828,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding  saw its stock soar by 3.82% during Thursday's trading session, marking a significant uptick in investor interest. The company's shares experienced this notable gain amidst news regarding its planned treasury share sale.According to a filing on the Singapore Exchange, Yangzijiang Financial has outlined specific conditions for its intended sale of treasury shares to Merlion Quay Capital and Operie Capital. The completion of this sale is contingent on several factors,","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Yangzijiang Financial Soars 3.82% Following Treasury Share Sale Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YF8.SI"],"gpt_icon":1},{"id":"2526424083","title":"Yangzijiang Financial Jumps 3.82%; YZJ Financial Sets Conditions for Treasury Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2526424083","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526424083?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:37","pubTimestamp":1744238231,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding (SGX:YF8) outlined the conditions for its planned sale of treasury shares to Merlion Quay Capital and Operie Capital, according to a Wednesday filing on the Singapore Exc","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yangzijiang Financial Jumps 3.82%; YZJ Financial Sets Conditions for Treasury Share Sale","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164939612.USD","LU0979878070.USD","BK6065","LU1242518857.USD","SG9999004360.SGD","SG9999016042.SGD","SGXZ24219693.SGD","LU0516422366.SGD","SG9999013460.SGD","SG9999014484.SGD","SGXZ27511609.SGD","LU0516423091.SGD","YF8.SI","LU1242518931.SGD","SG9999013486.USD","BK6052","BK6504","LU0082770016.SGD","SG9999000475.SGD","LU0516422440.USD","SG9999003826.SGD","LU0516422952.EUR","SG9999000343.SGD","LU0082770016.USD","SG9999013478.USD","SG9999014492.USD","SGXZ43160589.SGD","LU0516423174.USD","LU0620787316.HKD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"1173439042","title":"Yangzijiang Financial Drops 6% Amid $0.72/Share Deal for Maritime Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1173439042","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173439042?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:36","pubTimestamp":1743474990,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial has divested its treasury holdings of 193,527,600 common shares for $0.72 per share through two distinct share sale and purchase agreements.According to the latest Singapore Busi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/yangzijiang-financial-seals-0-72-per-share-deal-to-fuel-ambitious-maritime-expansion/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yangzijiang Financial: 6% Drop Amid $0.72/Share Deal for Maritime Expansion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["YF8.SI"],"gpt_icon":0},{"id":"2524134895","title":"Yangzijiang Financial Holding's Dividend Will Be Increased To SGD0.0345","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134895","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134895?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:36","pubTimestamp":1743467789,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding Ltd.'s ( SGX:YF8 ) dividend will be increasing from last year's payment of the same...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-yf8/yangzijiang-financial-holding-shares/news/yangzijiang-financial-holdings-sgxyf8-dividend-will-be-incre","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Yangzijiang Financial Holding's Dividend Will Be Increased To SGD0.0345","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["YF8.SI"],"gpt_icon":1},{"id":"1196648164","title":"Yangzijiang Financial Ink Share Sale and Purchase Deals to Boost Maritime Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1196648164","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196648164?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:57","pubTimestamp":1743393423,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial has entered into two separate share sale and purchase agreements, divesting its treasury shareholding of 193,527,600 ordinary shares at $0.72 per share.In a bourse filing, the co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/news/yangzijiang-financial-ink-share-sale-and-purchase-deals-boost-maritime-expansion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Yangzijiang Financial Ink Share Sale and Purchase Deals to Boost Maritime Expansion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["YF8.SI"],"gpt_icon":1},{"id":"2523995690","title":"Yangzijiang Financial to Divest Entire Treasury Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2523995690","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523995690?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:18","pubTimestamp":1743391131,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial  entered into share sale and purchase agreements to divest its entire treasury shareholding of 193,527,600 at SG$0.72 per share to Merlion Quay Capital and Operie Capital, according to a filing with the Singapore Exchange on Sunday.The purchasers include six senior employees of the group and two investors, the filing said.The placement price represents a 111% premium to the average buy-back cost.The deals are expected to be completed by June 26, the filing added.The divestment will raise gross proceeds of about SG$139.3 million, which will used for core maritime investments.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Yangzijiang Financial to Divest Entire Treasury Shareholding","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","YF8.SI"],"gpt_icon":0},{"id":"2523498028","title":"Yangzijiang Financial Plans Scrip Dividend Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2523498028","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523498028?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:43","pubTimestamp":1743378208,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding (SGX:YF8) intends to introduce a scrip dividend scheme allowing shareholders to receive new shares instead of cash dividends, subject to regulatory approvals, according t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YF8.SI","BK6052"],"gpt_icon":1},{"id":"1180341598","title":"SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180341598","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180341598?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:58","pubTimestamp":1743217094,"startTime":"0","endTime":"0","summary":"Singapore shares rose 1.2% this week and the Straits Times Index crossed the 4,000 mark for the first time on Friday. In economic news, Singapore's Import Price Index fell 3.3% year on year in Februar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","STI.SI","YF8.SI","HMTD.SI","S59.SI","HXXD.SI","BVA.SI","OU8.SI","NIO.SI","A26.SI"],"gpt_icon":1},{"id":"2522390474","title":"Yeebo (International Holdings) Leads 3 Asian Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390474","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390474?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:05","pubTimestamp":1743048301,"startTime":"0","endTime":"0","summary":"As global markets navigate a landscape of mixed economic signals and policy shifts, investors are increasingly looking toward diverse opportunities for growth. Penny stocks, though often seen as relics of speculative trading, continue to attract attention due to their potential for significant returns when backed by strong financials. These smaller or newer companies can offer unique growth prospects at lower price points, making them intriguing options for those seeking under-the-radar investments with solid fundamentals.Click here to see the full list of 1,172 stocks from our Asian Penny Stocks screener.Overview: Yeebo  Limited is an investment holding company involved in the manufacture and sale of liquid crystal display  and liquid crystal display module  products, with a market cap of HK$1.81 billion.Dive into the specifics of Yeebo  here with our thorough balance sheet health report.Examine Yeebo 's past performance report to understand how it has performed in prior years.Overvie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/yeebo-international-holdings-leads-3-040501122.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yeebo-international-holdings-leads-3-040501122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["YF8.SI","BK6052","LCM"],"gpt_icon":1},{"id":"1165458759","title":"SGX Weekly Review｜STI Jumps 2.4%; Thomson Medical Rises 12%; YZJ Shipbldg up 8%; Sembcorp up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165458759","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165458759?lang=en_us&edition=fundamental","pubTime":"2025-03-22 16:56","pubTimestamp":1742633810,"startTime":"0","endTime":"0","summary":"Singapore shares sank 2% this week amid fears of a recession in the United States.In terms of star stocks, SIA fell 3%; DBS, OCBC, and Yangzijiang Shipbuilding fell about 4%; UOB and Sembcorp Industri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBBD.SI","HMTD.SI","BS6.SI","TKKD.SI","YF8.SI","P7VU.SI","T15.SI","U96.SI","TDED.SI","A50.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YF8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"YF8.SI","amount":0.0345,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-25","defaultRemindTime":1745454600000,"name":"YZJ Fin Hldg","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"SGD","dateTimestamp":1745424000000,"payDate":"2025-05-15"},{"date":"2024-04-24","symbol":"YF8.SI","amount":0.022,"announcedDate":"2024-04-17","type":"dividend","market":"SI","newRecordDate":"2024-04-25","defaultRemindTime":1713918600000,"name":"YZJ Fin Hldg","recordDate":"2024-05-03","payableDate":"2024-04-25","currency":"SGD","dateTimestamp":1713888000000,"payDate":"2024-05-03"},{"date":"2023-05-10","symbol":"YF8.SI","amount":0.018,"announcedDate":"2023-04-20","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"YZJ Fin Hldg","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YF8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-25","value":0.018,"currency":"SGD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-05-03","value":0.022,"currency":"SGD"},{"executeDate":"2025-04-24","recordDate":"2025-04-25","paymentDate":"2025-05-15","value":0.0345,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YF8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YF8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YF8.SI","date":"2025-05-05","current":7.997648,"percent":0.70318,"low":4.284978,"twenty":5.10249,"median":5.902981,"eighty":8.641749,"high":13.409351,"avg":6.793333,"sd":1.960304,"marketCap":2436315364},"quantilePoints":[{"date":"2022-05-13","current":5.251549,"twenty":5.203259,"median":5.372274,"eighty":5.649942,"marketCap":1718506310},{"date":"2022-05-20","current":5.130823,"twenty":4.985953,"median":5.130823,"eighty":5.468854,"marketCap":1679000418},{"date":"2022-05-27","current":5.674087,"twenty":5.010098,"median":5.311911,"eighty":5.73445,"marketCap":1856776933},{"date":"2022-06-03","current":6.277713,"twenty":5.082533,"median":5.674087,"eighty":5.92761,"marketCap":2054306394},{"date":"2022-06-10","current":6.034735,"twenty":5.203259,"median":5.764631,"eighty":6.181133,"marketCap":1974794610},{"date":"2022-06-17","current":5.41751,"twenty":5.251549,"median":5.783078,"eighty":6.084553,"marketCap":1772815149},{"date":"2022-06-24","current":5.174104,"twenty":5.221622,"median":5.704268,"eighty":6.036263,"marketCap":1693163364},{"date":"2022-07-01","current":4.933448,"twenty":5.156792,"median":5.598094,"eighty":6.035346,"marketCap":1614411580},{"date":"2022-07-08","current":4.989807,"twenty":5.003504,"median":5.447608,"eighty":5.926999,"marketCap":1632854526},{"date":"2022-07-15","current":4.869571,"twenty":4.989807,"median":5.364795,"eighty":5.852626,"marketCap":1593508634},{"date":"2022-07-22","current":4.745713,"twenty":4.932696,"median":5.251549,"eighty":5.827206,"marketCap":1552977741},{"date":"2022-07-29","current":4.745713,"twenty":4.869571,"median":5.2055,"eighty":5.794812,"marketCap":1552977741},{"date":"2022-08-05","current":4.745713,"twenty":4.808719,"median":5.130823,"eighty":5.793345,"marketCap":1552977741},{"date":"2022-08-19","current":5.255924,"twenty":4.809208,"median":5.174104,"eighty":5.791878,"marketCap":1403852119},{"date":"2022-08-22","current":5.470709,"twenty":4.809453,"median":5.175418,"eighty":5.791145,"marketCap":1461220957},{"date":"2022-09-12","current":5.722971,"twenty":4.810186,"median":5.176732,"eighty":5.789532,"marketCap":1528599728},{"date":"2022-09-23","current":5.665618,"twenty":4.812387,"median":5.234268,"eighty":5.784691,"marketCap":1513280928},{"date":"2022-09-30","current":5.268345,"twenty":4.85531,"median":5.251549,"eighty":5.744176,"marketCap":1407169620},{"date":"2022-10-07","current":5.241004,"twenty":4.868828,"median":5.241706,"eighty":5.73445,"marketCap":1399866795},{"date":"2022-10-14","current":4.873913,"twenty":4.869571,"median":5.234268,"eighty":5.725267,"marketCap":1301817342},{"date":"2022-10-21","current":4.783619,"twenty":4.857665,"median":5.177693,"eighty":5.683864,"marketCap":1277699951},{"date":"2022-10-28","current":4.497182,"twenty":4.808964,"median":5.152463,"eighty":5.669006,"marketCap":1201192889},{"date":"2022-11-04","current":4.629286,"twenty":4.803277,"median":5.099877,"eighty":5.634482,"marketCap":1236477670},{"date":"2022-11-11","current":4.69838,"twenty":4.745713,"median":5.053776,"eighty":5.608105,"marketCap":1254932560},{"date":"2022-11-18","current":4.836567,"twenty":4.760875,"median":5.026974,"eighty":5.599042,"marketCap":1291842342},{"date":"2022-11-25","current":4.836567,"twenty":4.754417,"median":4.993612,"eighty":5.575703,"marketCap":1291842342},{"date":"2022-12-02","current":4.767474,"twenty":4.754417,"median":4.982281,"eighty":5.538246,"marketCap":1273387451},{"date":"2022-12-09","current":4.629286,"twenty":4.745713,"median":4.945534,"eighty":5.526558,"marketCap":1236477670},{"date":"2022-12-16","current":4.767474,"twenty":4.745713,"median":4.933448,"eighty":5.517731,"marketCap":1273387451},{"date":"2022-12-23","current":4.767474,"twenty":4.745713,"median":4.932195,"eighty":5.477705,"marketCap":1273387451},{"date":"2022-12-30","current":4.905661,"twenty":4.745713,"median":4.92593,"eighty":5.472108,"marketCap":1310297232},{"date":"2023-01-06","current":4.836567,"twenty":4.745713,"median":4.905661,"eighty":5.450838,"marketCap":1291842342},{"date":"2023-01-13","current":4.905661,"twenty":4.745713,"median":4.905661,"eighty":5.429558,"marketCap":1310297232},{"date":"2023-01-20","current":5.043849,"twenty":4.754417,"median":4.905661,"eighty":5.399416,"marketCap":1347207013},{"date":"2023-01-27","current":5.320224,"twenty":4.767474,"median":4.905661,"eighty":5.389318,"marketCap":1421026576},{"date":"2023-02-03","current":5.182037,"twenty":4.767474,"median":4.92593,"eighty":5.372274,"marketCap":1384116795},{"date":"2023-02-10","current":4.905661,"twenty":4.767474,"median":4.929063,"eighty":5.360307,"marketCap":1310297232},{"date":"2023-02-17","current":4.974755,"twenty":4.767474,"median":4.932195,"eighty":5.327642,"marketCap":1328752123},{"date":"2023-02-24","current":4.905661,"twenty":4.767474,"median":4.932552,"eighty":5.278721,"marketCap":1310297232},{"date":"2023-03-03","current":5.182037,"twenty":4.767474,"median":4.933178,"eighty":5.268345,"marketCap":1384116795},{"date":"2023-03-08","current":8.646015,"twenty":5.874833,"median":6.914026,"eighty":7.953219,"marketCap":1400671685},{"date":"2023-03-17","current":8.284447,"twenty":4.767474,"median":4.945534,"eighty":5.385909,"marketCap":1342097013},{"date":"2023-03-23","current":8.504474,"twenty":4.767474,"median":4.962245,"eighty":5.444214,"marketCap":1377741795},{"date":"2023-03-31","current":8.504474,"twenty":4.767474,"median":4.974755,"eighty":5.534377,"marketCap":1377741795},{"date":"2023-04-06","current":8.525307,"twenty":4.767474,"median":4.974755,"eighty":5.605294,"marketCap":1381116795},{"date":"2023-04-14","current":6.351427,"twenty":4.767474,"median":4.974755,"eighty":5.727563,"marketCap":1362701904},{"date":"2023-04-21","current":6.608918,"twenty":4.767474,"median":4.989807,"eighty":5.792612,"marketCap":1417946576},{"date":"2023-04-28","current":6.608918,"twenty":4.767474,"median":5.010098,"eighty":5.926999,"marketCap":1417946576},{"date":"2023-05-05","current":6.608918,"twenty":4.767474,"median":5.043849,"eighty":6.108698,"marketCap":1417946576},{"date":"2023-05-12","current":5.902981,"twenty":4.773932,"median":5.043849,"eighty":6.246299,"marketCap":1266487451},{"date":"2023-05-19","current":5.978743,"twenty":4.789977,"median":5.043849,"eighty":6.193206,"marketCap":1282742342},{"date":"2023-05-26","current":5.893333,"twenty":4.802023,"median":5.053776,"eighty":6.131768,"marketCap":1264417451},{"date":"2023-06-01","current":5.712431,"twenty":4.805786,"median":5.099877,"eighty":6.088973,"marketCap":1225604910},{"date":"2023-06-09","current":5.708459,"twenty":4.805786,"median":5.117021,"eighty":6.069118,"marketCap":1224752670},{"date":"2023-06-16","current":5.792775,"twenty":4.805786,"median":5.174104,"eighty":6.042834,"marketCap":1242842670},{"date":"2023-06-23","current":5.703774,"twenty":4.807252,"median":5.178653,"eighty":6.036263,"marketCap":1223747670},{"date":"2023-06-28","current":5.784151,"twenty":4.808475,"median":5.182037,"eighty":6.035957,"marketCap":1240992560},{"date":"2023-07-07","current":5.784151,"twenty":4.810186,"median":5.182037,"eighty":6.024515,"marketCap":1240992560},{"date":"2023-07-14","current":5.699001,"twenty":4.817809,"median":5.224565,"eighty":5.982658,"marketCap":1222723441},{"date":"2023-07-21","current":5.699001,"twenty":4.836567,"median":5.241004,"eighty":5.978743,"marketCap":1222723441},{"date":"2023-07-28","current":5.528881,"twenty":4.836567,"median":5.25134,"eighty":5.963591,"marketCap":1186224234},{"date":"2023-08-04","current":6.124299,"twenty":4.836567,"median":5.252144,"eighty":5.963591,"marketCap":1313971459},{"date":"2023-08-11","current":6.124299,"twenty":4.836567,"median":5.264011,"eighty":6.034735,"marketCap":1313971459},{"date":"2023-08-18","current":6.864439,"twenty":4.836567,"median":5.268345,"eighty":6.049405,"marketCap":1291461855},{"date":"2023-09-25","current":7.139275,"twenty":4.836567,"median":5.268345,"eighty":6.074082,"marketCap":1343168975},{"date":"2023-10-09","current":6.751014,"twenty":4.836567,"median":5.294284,"eighty":6.093937,"marketCap":1270122252},{"date":"2023-10-16","current":6.941023,"twenty":4.836567,"median":5.320224,"eighty":6.118227,"marketCap":1305870163},{"date":"2023-10-30","current":5.842498,"twenty":4.836567,"median":5.338769,"eighty":6.112154,"marketCap":1099195819},{"date":"2023-11-27","current":6.225612,"twenty":4.836567,"median":5.357315,"eighty":6.124299,"marketCap":1171274234},{"date":"2024-01-15","current":6.11446,"twenty":4.836567,"median":5.364795,"eighty":6.124299,"marketCap":1150362342},{"date":"2024-01-22","current":6.18781,"twenty":4.836567,"median":5.372274,"eighty":6.124299,"marketCap":1164162161},{"date":"2024-03-15","current":5.599773,"twenty":4.836567,"median":5.41751,"eighty":6.124299,"marketCap":1130028582},{"date":"2024-03-22","current":5.661969,"twenty":4.836567,"median":5.474207,"eighty":6.116428,"marketCap":1142579659},{"date":"2024-03-28","current":5.572011,"twenty":4.847968,"median":5.523306,"eighty":6.102146,"marketCap":1124426182},{"date":"2024-04-05","current":5.658409,"twenty":4.857141,"median":5.532442,"eighty":6.079046,"marketCap":1141861376},{"date":"2024-04-12","current":5.745462,"twenty":4.861257,"median":5.572011,"eighty":6.055976,"marketCap":1159428474},{"date":"2024-04-19","current":5.658238,"twenty":4.867343,"median":5.572621,"eighty":6.036263,"marketCap":1141826861},{"date":"2024-04-26","current":5.571189,"twenty":4.869571,"median":5.572011,"eighty":6.035652,"marketCap":1124260294},{"date":"2024-05-03","current":5.571189,"twenty":4.870439,"median":5.571189,"eighty":6.024515,"marketCap":1124260294},{"date":"2024-05-10","current":5.658238,"twenty":4.876141,"median":5.571684,"eighty":5.982658,"marketCap":1141826861},{"date":"2024-05-17","current":5.658238,"twenty":4.889173,"median":5.571189,"eighty":5.978743,"marketCap":1141826861},{"date":"2024-05-24","current":5.571189,"twenty":4.905661,"median":5.571357,"eighty":5.978743,"marketCap":1124260294},{"date":"2024-05-31","current":5.658238,"twenty":4.905661,"median":5.571273,"eighty":5.902981,"marketCap":1141826861},{"date":"2024-06-07","current":5.919388,"twenty":4.905661,"median":5.573231,"eighty":5.902981,"marketCap":1194526562},{"date":"2024-06-14","current":6.006438,"twenty":4.905661,"median":5.575946,"eighty":5.978743,"marketCap":1212093129},{"date":"2024-06-21","current":6.093488,"twenty":4.905661,"median":5.58702,"eighty":6.006438,"marketCap":1229659697},{"date":"2024-06-28","current":6.093488,"twenty":4.905661,"median":5.599773,"eighty":6.035041,"marketCap":1229659697},{"date":"2024-07-05","current":6.006438,"twenty":4.905661,"median":5.606908,"eighty":6.035041,"marketCap":1212093129},{"date":"2024-07-12","current":6.093488,"twenty":4.905661,"median":5.613941,"eighty":6.073992,"marketCap":1229659697},{"date":"2024-07-19","current":5.919388,"twenty":4.905661,"median":5.613941,"eighty":6.042834,"marketCap":1194526562},{"date":"2024-07-26","current":5.745288,"twenty":4.905661,"median":5.658238,"eighty":6.036263,"marketCap":1159393428},{"date":"2024-08-02","current":5.919388,"twenty":4.905661,"median":5.658238,"eighty":6.035041,"marketCap":1194526562},{"date":"2024-08-08","current":5.745288,"twenty":4.905661,"median":5.658238,"eighty":6.017757,"marketCap":1159393428},{"date":"2024-08-16","current":8.385111,"twenty":4.905661,"median":5.658238,"eighty":6.049405,"marketCap":1229659697},{"date":"2024-08-23","current":8.265323,"twenty":4.905661,"median":5.658238,"eighty":6.093488,"marketCap":1212093129},{"date":"2024-08-30","current":8.385111,"twenty":4.905661,"median":5.658238,"eighty":6.093488,"marketCap":1229659697},{"date":"2024-09-06","current":8.385111,"twenty":4.905661,"median":5.658409,"eighty":6.093488,"marketCap":1229659697},{"date":"2024-09-13","current":8.145536,"twenty":4.917822,"median":5.661278,"eighty":6.124299,"marketCap":1194526562},{"date":"2024-09-20","current":8.265323,"twenty":4.92593,"median":5.664344,"eighty":6.166408,"marketCap":1212093129},{"date":"2024-09-27","current":9.103834,"twenty":4.929689,"median":5.699001,"eighty":6.220655,"marketCap":1335059099},{"date":"2024-10-04","current":9.702771,"twenty":4.932623,"median":5.699001,"eighty":6.271637,"marketCap":1422891935},{"date":"2024-10-11","current":9.582984,"twenty":4.933232,"median":5.699001,"eighty":6.351427,"marketCap":1405325368},{"date":"2024-10-18","current":9.942345,"twenty":4.933448,"median":5.699001,"eighty":6.47002,"marketCap":1458025069},{"date":"2024-10-25","current":9.702771,"twenty":4.9407,"median":5.69909,"eighty":6.523088,"marketCap":1422891935},{"date":"2024-11-01","current":9.463196,"twenty":4.947215,"median":5.703774,"eighty":6.523088,"marketCap":1387758800},{"date":"2024-11-08","current":9.582984,"twenty":4.959744,"median":5.706117,"eighty":6.608918,"marketCap":1405325368},{"date":"2024-11-15","current":9.569345,"twenty":4.974755,"median":5.709265,"eighty":6.608918,"marketCap":1403325368},{"date":"2024-11-22","current":9.562301,"twenty":4.974755,"median":5.715129,"eighty":6.910389,"marketCap":1402292368},{"date":"2024-11-29","current":9.515853,"twenty":4.974755,"median":5.73445,"eighty":7.743032,"marketCap":1395480848},{"date":"2024-12-06","current":9.515853,"twenty":4.974755,"median":5.745288,"eighty":8.145536,"marketCap":1395480848},{"date":"2024-12-13","current":9.515853,"twenty":4.974755,"median":5.745288,"eighty":8.227579,"marketCap":1395480848},{"date":"2024-12-20","current":9.396905,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1378037337},{"date":"2024-12-27","current":9.732583,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1427263759},{"date":"2025-01-03","current":9.73068,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1426984713},{"date":"2025-01-10","current":9.849346,"twenty":4.989807,"median":5.745462,"eighty":8.265323,"marketCap":1444386965},{"date":"2025-01-17","current":9.968013,"twenty":4.989807,"median":5.745462,"eighty":8.385111,"marketCap":1461789218},{"date":"2025-01-24","current":10.680014,"twenty":4.993612,"median":5.745462,"eighty":8.385111,"marketCap":1566202734},{"date":"2025-01-31","current":11.273348,"twenty":5.003504,"median":5.783569,"eighty":8.385111,"marketCap":1653213997},{"date":"2025-02-07","current":11.273348,"twenty":5.010098,"median":5.784151,"eighty":8.436438,"marketCap":1653213997},{"date":"2025-02-14","current":12.578683,"twenty":5.030349,"median":5.784151,"eighty":8.512807,"marketCap":1844638775},{"date":"2025-02-21","current":13.409351,"twenty":5.043849,"median":5.784151,"eighty":8.633217,"marketCap":1966454543},{"date":"2025-02-28","current":6.798,"twenty":5.043849,"median":5.790792,"eighty":8.646015,"marketCap":2070868059},{"date":"2025-03-07","current":7.369261,"twenty":5.043849,"median":5.79366,"eighty":8.633217,"marketCap":2244890585},{"date":"2025-03-14","current":7.540639,"twenty":5.043849,"median":5.794812,"eighty":8.565058,"marketCap":2297097343},{"date":"2025-03-21","current":8.283278,"twenty":5.043849,"median":5.807922,"eighty":8.525307,"marketCap":2523326627},{"date":"2025-03-28","current":9.083043,"twenty":5.043849,"median":5.832338,"eighty":8.646015,"marketCap":2766958163},{"date":"2025-04-04","current":8.68316,"twenty":5.046279,"median":5.84565,"eighty":8.717436,"marketCap":2645142395},{"date":"2025-04-11","current":7.769143,"twenty":5.051465,"median":5.888509,"eighty":8.668302,"marketCap":2366706353},{"date":"2025-04-17","current":7.883395,"twenty":5.062723,"median":5.893333,"eighty":8.646015,"marketCap":2401510858},{"date":"2025-04-25","current":7.997648,"twenty":5.098783,"median":5.893333,"eighty":8.646015,"marketCap":2436315364},{"date":"2025-05-02","current":8.169026,"twenty":5.099877,"median":5.899295,"eighty":8.646015,"marketCap":2488522121},{"date":"2025-05-05","current":7.997648,"twenty":5.10249,"median":5.902981,"eighty":8.641749,"marketCap":2436315364}],"updateTime":1746531184267}}}