US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

111 Inc.

7.40

-0.0550-0.74%

Post-market: 7.11-0.2880-3.89%19:45 EST

Volume:15.46K

Turnover:113.23K

Market Cap:64.10M

PE:-6.52

High:7.53

Open:7.43

Low:7.11

Close:7.45

52wk High:11.35

52wk Low:2.48

Shares:8.67M

Float Shares:3.51M

Volume Ratio:0.12

T/O Rate:0.44%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1341

EPS(LYR):-1.0324

ROE:-10.86%

ROA:-0.21%

PB:-0.65

PE(LYR):-7.16

Loading ...

Overview Company News Filings

Concept

Greenwoods Holdings+1.61%

Capital Flow

Inflow:

Outflow:

News

Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 02:46 PM

Asian Equities Traded in the US as American Depositary Receipts Open Week on Flat Note

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YI\",,,,,undefined,":{"symbol":"YI","market":"US","secType":"STK","nameCN":"111 Inc.","latestPrice":7.395,"timestamp":1770411600000,"preClose":7.45,"halted":0,"volume":15463,"hourTrading":{"tag":"盘后","latestPrice":7.107,"preClose":7.395,"latestTime":"19:45 EST","volume":106,"amount":754.77,"timestamp":1770425109148,"change":-0.288,"changeRate":-0.038945,"amplitude":0.038945},"delay":0,"changeRate":-0.00738255033557055,"floatShares":3505108,"shares":8667435,"eps":-1.134148,"marketStatus":"Market Closed","change":-0.055,"latestTime":"02-06 16:00:00 EST","open":7.43,"high":7.53,"low":7.11,"amount":113234.868628,"amplitude":0.056376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.134148,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":20,"listingDate":1536724800000,"exchange":"NASDAQ","adjPreClose":7.45,"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.45,"latestTime":"08:51 EST","volume":12,"amount":89.03999999999999,"timestamp":1770385891964,"change":-0.03,"changeRate":-0.004027,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.107,"preClose":7.395,"latestTime":"19:45 EST","volume":106,"amount":754.77,"timestamp":1770425109148,"change":-0.288,"changeRate":-0.038945,"amplitude":0.038945},"volumeRatio":0.11730917145276916,"impliedVol":2.8367,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YI\",,,,,undefined,":{"symbol":"YI","floatShares":3505108,"roa":"-0.21%","roe":"-10.86%","lyrEps":-1.032382,"volumeRatio":0.11730917145276916,"shares":8667435,"dividePrice":0,"high":7.53,"amplitude":0.056376,"preClose":7.45,"low":7.11,"week52Low":2.48,"pbRate":"-0.65","psRate":"0.03","week52High":11.345,"institutionHeld":0,"latestPrice":7.395,"eps":-1.134148,"divideRate":0,"volume":15463,"delay":0,"ttmEps":-1.134148,"open":7.43,"prevYearClose":2.56,"prevWeekClose":7.3,"prevMonthClose":7.3,"prevQuarterClose":2.56,"fiveDayClose":7.3,"twentyDayClose":2.85,"sixtyDayClose":4.1104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-17","symbol":"YI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1765947600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-09-17","symbol":"YI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-06-19","symbol":"YI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750305600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-03-20","symbol":"YI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-01-24","symbol":"YI","defaultRemindTime":1737729000000,"type":"split","dateTimestamp":1737694800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YI","date":"2026-02-05","current":-6.520313,"percent":0.185033,"low":-30.065685,"twenty":-6.324453,"median":-3.570344,"eighty":-1.901759,"high":-1.02678,"avg":-4.63264,"sd":3.900096,"marketCap":66132529},"quantilePoints":[{"date":"2021-02-12","current":-25.374357,"twenty":-12.33687,"median":-7.77429,"eighty":-6.47313,"marketCap":1900031150},{"date":"2021-02-19","current":-22.258235,"twenty":-12.470102,"median":-7.793392,"eighty":-6.49269,"marketCap":1666954073},{"date":"2021-02-26","current":-21.545351,"twenty":-12.732377,"median":-7.811168,"eighty":-6.513823,"marketCap":1609302500},{"date":"2021-03-05","current":-16.895393,"twenty":-12.994932,"median":-7.84819,"eighty":-6.545276,"marketCap":1257627900},{"date":"2021-03-12","current":-19.068623,"twenty":-13.109981,"median":-7.864565,"eighty":-6.567712,"marketCap":1416581525},{"date":"2021-03-19","current":-19.034945,"twenty":-13.256918,"median":-7.87099,"eighty":-6.574636,"marketCap":1335045728},{"date":"2021-03-26","current":-16.332812,"twenty":-13.80311,"median":-7.881777,"eighty":-6.591808,"marketCap":1139853971},{"date":"2021-04-01","current":-16.664653,"twenty":-13.963943,"median":-7.915171,"eighty":-6.602995,"marketCap":1158796631},{"date":"2021-04-09","current":-13.215893,"twenty":-14.006357,"median":-7.934896,"eighty":-6.605936,"marketCap":920777991},{"date":"2021-04-16","current":-14.386712,"twenty":-14.006357,"median":-7.952997,"eighty":-6.619019,"marketCap":1007255351},{"date":"2021-04-23","current":-14.391481,"twenty":-14.006357,"median":-7.969911,"eighty":-6.636703,"marketCap":1011373321},{"date":"2021-04-30","current":-14.645601,"twenty":-14.132653,"median":-8.006837,"eighty":-6.643261,"marketCap":1032602028},{"date":"2021-05-07","current":-13.371348,"twenty":-14.07153,"median":-8.044491,"eighty":-6.664277,"marketCap":948899937},{"date":"2021-05-14","current":-12.152706,"twenty":-14.059468,"median":-8.074536,"eighty":-6.688743,"marketCap":861882912},{"date":"2021-05-21","current":-10.607403,"twenty":-14.046917,"median":-8.10361,"eighty":-6.706771,"marketCap":788954358},{"date":"2021-05-28","current":-10.730518,"twenty":-14.025989,"median":-8.163996,"eighty":-6.720811,"marketCap":806357763},{"date":"2021-06-04","current":-10.354515,"twenty":-14.011822,"median":-8.171796,"eighty":-6.724922,"marketCap":774865887},{"date":"2021-06-11","current":-10.316021,"twenty":-13.984424,"median":-8.18197,"eighty":-6.73074,"marketCap":771550953},{"date":"2021-06-18","current":-10.493289,"twenty":-13.954804,"median":-8.23135,"eighty":-6.738387,"marketCap":778180822},{"date":"2021-06-25","current":-10.307627,"twenty":-13.911957,"median":-8.242061,"eighty":-6.74211,"marketCap":764092351},{"date":"2021-07-02","current":-9.582277,"twenty":-13.850506,"median":-8.255495,"eighty":-6.754321,"marketCap":708567202},{"date":"2021-07-09","current":-8.81891,"twenty":-13.812023,"median":-8.308388,"eighty":-6.786181,"marketCap":651384586},{"date":"2021-07-16","current":-8.134491,"twenty":-13.797168,"median":-8.300242,"eighty":-6.800594,"marketCap":600831838},{"date":"2021-07-23","current":-7.71087,"twenty":-13.772397,"median":-8.292095,"eighty":-6.806464,"marketCap":569339962},{"date":"2021-07-30","current":-6.590824,"twenty":-13.760648,"median":-8.267262,"eighty":-6.786181,"marketCap":488124072},{"date":"2021-08-06","current":-6.926684,"twenty":-13.6914,"median":-8.242152,"eighty":-6.786181,"marketCap":511328612},{"date":"2021-08-13","current":-6.573086,"twenty":-13.580742,"median":-8.234826,"eighty":-6.764201,"marketCap":485637872},{"date":"2021-08-20","current":-6.338689,"twenty":-13.543777,"median":-8.186567,"eighty":-6.737722,"marketCap":466576999},{"date":"2021-08-27","current":-6.221891,"twenty":-13.488281,"median":-8.18197,"eighty":-6.737722,"marketCap":523759616},{"date":"2021-09-03","current":-6.441699,"twenty":-13.448341,"median":-8.171796,"eighty":-6.717898,"marketCap":543649221},{"date":"2021-09-10","current":-7.048196,"twenty":-13.420435,"median":-8.163996,"eighty":-6.718579,"marketCap":595859436},{"date":"2021-09-17","current":-6.363758,"twenty":-13.37977,"median":-8.122955,"eighty":-6.67641,"marketCap":536190619},{"date":"2021-09-24","current":-6.049011,"twenty":-13.290129,"median":-8.096178,"eighty":-6.63061,"marketCap":509671145},{"date":"2021-10-01","current":-5.991449,"twenty":-13.252616,"median":-8.07406,"eighty":-6.588054,"marketCap":506356211},{"date":"2021-10-08","current":-5.224556,"twenty":-13.243196,"median":-8.033458,"eighty":-6.553933,"marketCap":441714992},{"date":"2021-10-15","current":-5.530492,"twenty":-13.221098,"median":-8.00341,"eighty":-6.467553,"marketCap":468234467},{"date":"2021-10-22","current":-5.409737,"twenty":-13.211092,"median":-7.96807,"eighty":-6.413436,"marketCap":461604598},{"date":"2021-10-29","current":-5.066834,"twenty":-13.152618,"median":-7.947235,"eighty":-6.375676,"marketCap":430941456},{"date":"2021-11-05","current":-5.042148,"twenty":-13.100542,"median":-7.933164,"eighty":-6.357747,"marketCap":429283989},{"date":"2021-11-12","current":-5.278922,"twenty":-13.06854,"median":-7.907295,"eighty":-6.32461,"marketCap":450831062},{"date":"2021-11-19","current":-3.725804,"twenty":-13.050242,"median":-7.874634,"eighty":-6.299534,"marketCap":401935781},{"date":"2021-11-26","current":-3.167142,"twenty":-13.044678,"median":-7.86884,"eighty":-6.27716,"marketCap":341438230},{"date":"2021-12-03","current":-2.392566,"twenty":-13.027234,"median":-7.863739,"eighty":-6.268245,"marketCap":258564873},{"date":"2021-12-10","current":-2.765152,"twenty":-13.010922,"median":-7.838914,"eighty":-6.245098,"marketCap":299172818},{"date":"2021-12-17","current":-2.545736,"twenty":-13.002026,"median":-7.809945,"eighty":-6.222309,"marketCap":275139545},{"date":"2021-12-23","current":-2.765717,"twenty":-12.993921,"median":-7.793392,"eighty":-6.200551,"marketCap":299172818},{"date":"2021-12-31","current":-2.673987,"twenty":-12.984409,"median":-7.77245,"eighty":-6.162786,"marketCap":290056749},{"date":"2022-01-07","current":-2.277931,"twenty":-12.972344,"median":-7.761102,"eighty":-6.149827,"marketCap":246133870},{"date":"2022-01-14","current":-2.383786,"twenty":-12.954247,"median":-7.753809,"eighty":-6.142675,"marketCap":258564873},{"date":"2022-01-21","current":-2.340448,"twenty":-12.941478,"median":-7.748341,"eighty":-6.137269,"marketCap":254421205},{"date":"2022-01-28","current":-2.142022,"twenty":-12.88849,"median":-7.73993,"eighty":-6.106466,"marketCap":232045399},{"date":"2022-02-04","current":-2.317974,"twenty":-12.744297,"median":-7.728968,"eighty":-6.067719,"marketCap":251106271},{"date":"2022-02-11","current":-2.491848,"twenty":-12.717924,"median":-7.723209,"eighty":-6.045017,"marketCap":270167143},{"date":"2022-02-18","current":-2.168274,"twenty":-12.702611,"median":-7.708968,"eighty":-6.019603,"marketCap":236189067},{"date":"2022-02-25","current":-2.134934,"twenty":-12.681896,"median":-7.702145,"eighty":-6.002541,"marketCap":232874133},{"date":"2022-03-04","current":-1.831493,"twenty":-12.681218,"median":-7.69712,"eighty":-5.970875,"marketCap":199724790},{"date":"2022-03-11","current":-1.524822,"twenty":-12.545008,"median":-7.693518,"eighty":-5.957312,"marketCap":165746714},{"date":"2022-03-18","current":-2.542171,"twenty":-12.51348,"median":-7.687596,"eighty":-5.936681,"marketCap":267680943},{"date":"2022-03-25","current":-2.394174,"twenty":-12.441183,"median":-7.686519,"eighty":-5.863445,"marketCap":251935005},{"date":"2022-04-01","current":-2.125536,"twenty":-12.435527,"median":-7.675567,"eighty":-5.827964,"marketCap":223758063},{"date":"2022-04-08","current":-1.86607,"twenty":-12.357941,"median":-7.651856,"eighty":-5.784891,"marketCap":196409856},{"date":"2022-04-14","current":-1.712168,"twenty":-12.33687,"median":-7.643752,"eighty":-5.754566,"marketCap":179835184},{"date":"2022-04-22","current":-1.57664,"twenty":-12.322619,"median":-7.635112,"eighty":-5.697932,"marketCap":162431779},{"date":"2022-04-29","current":-1.610293,"twenty":-12.284491,"median":-7.631285,"eighty":-5.627339,"marketCap":163212302},{"date":"2022-05-06","current":-1.591226,"twenty":-12.210216,"median":-7.625042,"eighty":-5.593813,"marketCap":159881439},{"date":"2022-05-13","current":-1.476811,"twenty":-12.170842,"median":-7.620348,"eighty":-5.565812,"marketCap":145725270},{"date":"2022-05-20","current":-1.322992,"twenty":-12.155181,"median":-7.612851,"eighty":-5.532665,"marketCap":132401816},{"date":"2022-05-27","current":-1.599103,"twenty":-12.131288,"median":-7.602928,"eighty":-5.456001,"marketCap":159881439},{"date":"2022-06-03","current":-1.606351,"twenty":-12.125258,"median":-7.588262,"eighty":-5.423915,"marketCap":161546871},{"date":"2022-06-10","current":-1.618049,"twenty":-12.091281,"median":-7.578039,"eighty":-5.247847,"marketCap":161546871},{"date":"2022-06-17","current":-1.615631,"twenty":-12.050216,"median":-7.574016,"eighty":-5.182589,"marketCap":152386996},{"date":"2022-06-24","current":-1.916812,"twenty":-11.994347,"median":-7.568119,"eighty":-5.077706,"marketCap":181532050},{"date":"2022-07-01","current":-1.849697,"twenty":-11.924201,"median":-7.562374,"eighty":-5.007216,"marketCap":174870324},{"date":"2022-07-08","current":-2.137939,"twenty":-11.909417,"median":-7.546367,"eighty":-4.981324,"marketCap":202349946},{"date":"2022-07-15","current":-2.100584,"twenty":-11.874204,"median":-7.528028,"eighty":-4.820668,"marketCap":196937293},{"date":"2022-07-22","current":-2.440514,"twenty":-11.840164,"median":-7.503964,"eighty":-4.493542,"marketCap":228996853},{"date":"2022-07-29","current":-2.517735,"twenty":-11.803918,"median":-7.481418,"eighty":-4.330421,"marketCap":236491295},{"date":"2022-08-05","current":-2.150895,"twenty":-11.792551,"median":-7.464579,"eighty":-3.928347,"marketCap":201517230},{"date":"2022-08-12","current":-2.065084,"twenty":-11.787111,"median":-7.46042,"eighty":-3.71733,"marketCap":194022788},{"date":"2022-08-19","current":-2.132836,"twenty":-11.764801,"median":-7.429512,"eighty":-3.501778,"marketCap":198186367},{"date":"2022-08-26","current":-2.731608,"twenty":-11.755091,"median":-7.413081,"eighty":-3.351147,"marketCap":226498705},{"date":"2022-09-02","current":-2.954453,"twenty":-11.712482,"median":-7.404794,"eighty":-3.264541,"marketCap":243985738},{"date":"2022-09-09","current":-3.319786,"twenty":-11.603389,"median":-7.391228,"eighty":-3.196402,"marketCap":273130792},{"date":"2022-09-16","current":-3.116016,"twenty":-11.572472,"median":-7.387843,"eighty":-3.196402,"marketCap":253978328},{"date":"2022-09-23","current":-3.026036,"twenty":-11.554086,"median":-7.381289,"eighty":-3.141066,"marketCap":241903948},{"date":"2022-09-30","current":-2.78638,"twenty":-11.535838,"median":-7.376674,"eighty":-3.057367,"marketCap":223167842},{"date":"2022-10-07","current":-2.786536,"twenty":-11.508191,"median":-7.366407,"eighty":-3.005473,"marketCap":223167842},{"date":"2022-10-14","current":-2.820202,"twenty":-11.489871,"median":-7.354015,"eighty":-2.957565,"marketCap":223467620},{"date":"2022-10-21","current":-2.930994,"twenty":-11.470405,"median":-7.350708,"eighty":-2.946743,"marketCap":230662284},{"date":"2022-10-28","current":-2.766352,"twenty":-11.468654,"median":-7.341076,"eighty":-2.915293,"marketCap":217338831},{"date":"2022-11-04","current":-2.939296,"twenty":-11.371979,"median":-7.312208,"eighty":-2.912575,"marketCap":233160432},{"date":"2022-11-11","current":-2.970512,"twenty":-11.364523,"median":-7.307957,"eighty":-2.915293,"marketCap":238156727},{"date":"2022-11-18","current":-2.965376,"twenty":-11.306036,"median":-7.304235,"eighty":-2.916214,"marketCap":237324011},{"date":"2022-11-25","current":-2.997053,"twenty":-11.29045,"median":-7.294838,"eighty":-2.928038,"marketCap":238156727},{"date":"2022-12-02","current":-4.068292,"twenty":-11.239413,"median":-7.286297,"eighty":-2.937636,"marketCap":239822159},{"date":"2022-12-09","current":-4.619683,"twenty":-11.194158,"median":-7.273333,"eighty":-2.944894,"marketCap":274796223},{"date":"2022-12-16","current":-4.812092,"twenty":-11.148104,"median":-7.270359,"eighty":-2.946653,"marketCap":285621529},{"date":"2022-12-23","current":-4.401098,"twenty":-11.127468,"median":-7.249626,"eighty":-2.946866,"marketCap":260640054},{"date":"2022-12-30","current":-4.191732,"twenty":-11.122747,"median":-7.236001,"eighty":-2.948938,"marketCap":251480180},{"date":"2023-01-06","current":-4.62294,"twenty":-11.121136,"median":-7.225789,"eighty":-2.951961,"marketCap":279792518},{"date":"2023-01-13","current":-4.253439,"twenty":-11.113424,"median":-7.214818,"eighty":-2.955698,"marketCap":262305486},{"date":"2023-01-20","current":-4.231215,"twenty":-11.10168,"median":-7.200441,"eighty":-2.959127,"marketCap":258141907},{"date":"2023-01-27","current":-4.218128,"twenty":-11.097776,"median":-7.179329,"eighty":-2.965834,"marketCap":257309191},{"date":"2023-02-03","current":-4.082589,"twenty":-11.090299,"median":-7.173905,"eighty":-2.968234,"marketCap":249814749},{"date":"2023-02-10","current":-4.068421,"twenty":-11.036632,"median":-7.156438,"eighty":-2.971742,"marketCap":247316601},{"date":"2023-02-17","current":-4.132223,"twenty":-10.923639,"median":-7.126481,"eighty":-2.9777,"marketCap":248982033},{"date":"2023-02-24","current":-3.919504,"twenty":-10.90261,"median":-7.113908,"eighty":-2.981852,"marketCap":233160432},{"date":"2023-03-03","current":-4.099973,"twenty":-10.860479,"median":-7.101426,"eighty":-2.990434,"marketCap":245651169},{"date":"2023-03-10","current":-3.678003,"twenty":-10.851286,"median":-7.07274,"eighty":-2.991616,"marketCap":219836979},{"date":"2023-03-17","current":-3.755403,"twenty":-10.842371,"median":-7.031411,"eighty":-2.997053,"marketCap":225665989},{"date":"2023-03-24","current":-3.805886,"twenty":-10.832324,"median":-7.014129,"eighty":-3.000861,"marketCap":231028679},{"date":"2023-03-31","current":-3.636135,"twenty":-10.809028,"median":-6.992223,"eighty":-3.001405,"marketCap":220669694},{"date":"2023-04-06","current":-3.543485,"twenty":-10.762314,"median":-6.980814,"eighty":-3.004659,"marketCap":214840684},{"date":"2023-04-14","current":-3.63603,"twenty":-10.750253,"median":-6.959714,"eighty":-3.009182,"marketCap":220669694},{"date":"2023-04-21","current":-3.843796,"twenty":-10.743723,"median":-6.927844,"eighty":-3.014051,"marketCap":233160432},{"date":"2023-04-28","current":-3.692858,"twenty":-10.732837,"median":-6.910584,"eighty":-3.015363,"marketCap":222335126},{"date":"2023-05-05","current":-3.78749,"twenty":-10.729456,"median":-6.892392,"eighty":-3.01684,"marketCap":228461615},{"date":"2023-05-12","current":-3.821878,"twenty":-10.728763,"median":-6.863912,"eighty":-3.018822,"marketCap":229301547},{"date":"2023-05-19","current":-3.915145,"twenty":-10.692063,"median":-6.838288,"eighty":-3.022384,"marketCap":231821345},{"date":"2023-05-26","current":-3.563756,"twenty":-10.682405,"median":-6.825461,"eighty":-3.023249,"marketCap":209983102},{"date":"2023-06-02","current":-3.688917,"twenty":-10.674119,"median":-6.806464,"eighty":-3.024929,"marketCap":216702561},{"date":"2023-06-09","current":-3.91137,"twenty":-10.65727,"median":-6.775191,"eighty":-3.038713,"marketCap":229301547},{"date":"2023-06-16","current":-5.029039,"twenty":-10.645483,"median":-6.746356,"eighty":-3.053286,"marketCap":238540804},{"date":"2023-06-23","current":-4.830325,"twenty":-10.64173,"median":-6.737722,"eighty":-3.05801,"marketCap":227621683},{"date":"2023-06-30","current":-4.464882,"twenty":-10.633707,"median":-6.723904,"eighty":-3.060667,"marketCap":208303237},{"date":"2023-07-07","current":-4.590595,"twenty":-10.607403,"median":-6.717898,"eighty":-3.067436,"marketCap":214182764},{"date":"2023-07-14","current":-5.041871,"twenty":-10.606035,"median":-6.667955,"eighty":-3.067887,"marketCap":238540804},{"date":"2023-07-21","current":-5.61216,"twenty":-10.598699,"median":-6.644789,"eighty":-3.074057,"marketCap":264578709},{"date":"2023-07-28","current":-5.503189,"twenty":-10.569434,"median":-6.607428,"eighty":-3.076871,"marketCap":259539114},{"date":"2023-08-04","current":-5.4262,"twenty":-10.561114,"median":-6.59626,"eighty":-3.091579,"marketCap":256179385},{"date":"2023-08-11","current":-5.303852,"twenty":-10.554914,"median":-6.575031,"eighty":-3.098695,"marketCap":248619993},{"date":"2023-08-18","current":-5.321737,"twenty":-10.541735,"median":-6.56259,"eighty":-3.110026,"marketCap":246940128},{"date":"2023-08-25","current":-5.6786,"twenty":-10.526617,"median":-6.505599,"eighty":-3.119151,"marketCap":234341142},{"date":"2023-09-01","current":-5.156407,"twenty":-10.513212,"median":-6.472348,"eighty":-3.127296,"marketCap":213342832},{"date":"2023-09-13","current":-5.268313,"twenty":-10.509172,"median":-6.448372,"eighty":-3.127296,"marketCap":217517296},{"date":"2023-09-21","current":-5.027925,"twenty":-10.315003,"median":-6.399934,"eighty":-3.119151,"marketCap":206623372},{"date":"2023-09-29","current":-5.023591,"twenty":-10.287819,"median":-6.361727,"eighty":-3.117584,"marketCap":206623372},{"date":"2023-10-06","current":-5.12555,"twenty":-10.213707,"median":-6.332935,"eighty":-3.117584,"marketCap":210823034},{"date":"2023-10-13","current":-5.288628,"twenty":-10.10773,"median":-6.297096,"eighty":-3.117584,"marketCap":217542494},{"date":"2023-10-20","current":-4.623892,"twenty":-10.034269,"median":-6.273257,"eighty":-3.117584,"marketCap":189824724},{"date":"2023-10-27","current":-4.379209,"twenty":-9.855863,"median":-6.261926,"eighty":-3.110026,"marketCap":179745535},{"date":"2023-11-03","current":-4.66545,"twenty":-9.601714,"median":-6.226421,"eighty":-3.110026,"marketCap":191504589},{"date":"2023-11-10","current":-4.552859,"twenty":-9.378773,"median":-6.200269,"eighty":-3.110026,"marketCap":187724893},{"date":"2023-11-17","current":-4.496476,"twenty":-9.205591,"median":-6.157162,"eighty":-3.110026,"marketCap":186464995},{"date":"2023-11-24","current":-4.31689,"twenty":-8.988566,"median":-6.145727,"eighty":-3.110026,"marketCap":181425400},{"date":"2023-12-01","current":-4.019295,"twenty":-8.918624,"median":-6.138182,"eighty":-3.110026,"marketCap":167146549},{"date":"2023-12-08","current":-3.336973,"twenty":-8.878071,"median":-6.109771,"eighty":-3.099867,"marketCap":138588847},{"date":"2023-12-15","current":-3.215835,"twenty":-8.80667,"median":-6.061692,"eighty":-3.099867,"marketCap":134389185},{"date":"2023-12-22","current":-3.03157,"twenty":-8.782594,"median":-6.042784,"eighty":-3.075291,"marketCap":125989861},{"date":"2023-12-29","current":-3.10704,"twenty":-8.743622,"median":-6.017163,"eighty":-3.067707,"marketCap":129769557},{"date":"2024-01-05","current":-3.377605,"twenty":-8.694004,"median":-5.99415,"eighty":-3.067616,"marketCap":140268712},{"date":"2024-01-12","current":-3.092937,"twenty":-8.648025,"median":-5.963991,"eighty":-3.063898,"marketCap":128509658},{"date":"2024-01-19","current":-2.973666,"twenty":-8.613621,"median":-5.953676,"eighty":-3.059836,"marketCap":122630131},{"date":"2024-01-26","current":-3.153009,"twenty":-8.547793,"median":-5.890643,"eighty":-3.05271,"marketCap":131029455},{"date":"2024-02-02","current":-2.824874,"twenty":-8.44201,"median":-5.828701,"eighty":-3.026779,"marketCap":116750604},{"date":"2024-02-09","current":-2.83581,"twenty":-8.401379,"median":-5.780853,"eighty":-3.018005,"marketCap":117590537},{"date":"2024-02-16","current":-3.063068,"twenty":-8.349343,"median":-5.728182,"eighty":-3.01208,"marketCap":126829793},{"date":"2024-02-23","current":-2.748515,"twenty":-8.309049,"median":-5.687853,"eighty":-3.001079,"marketCap":113390875},{"date":"2024-03-01","current":-2.787878,"twenty":-8.264908,"median":-5.657201,"eighty":-2.979776,"marketCap":115070740},{"date":"2024-03-08","current":-2.748247,"twenty":-8.234131,"median":-5.603131,"eighty":-2.966749,"marketCap":113390875},{"date":"2024-03-15","current":-3.033756,"twenty":-8.176881,"median":-5.591839,"eighty":-2.95632,"marketCap":125149929},{"date":"2024-03-22","current":-1.878602,"twenty":-8.135418,"median":-5.536989,"eighty":-2.951203,"marketCap":102471754},{"date":"2024-03-28","current":-1.561242,"twenty":-8.088571,"median":-5.521194,"eighty":-2.943494,"marketCap":84833173},{"date":"2024-04-05","current":-1.763927,"twenty":-8.019904,"median":-5.460269,"eighty":-2.915661,"marketCap":95752294},{"date":"2024-04-12","current":-1.65635,"twenty":-7.960727,"median":-5.426999,"eighty":-2.901176,"marketCap":89872767},{"date":"2024-04-19","current":-1.548221,"twenty":-7.918709,"median":-5.399113,"eighty":-2.864522,"marketCap":83993241},{"date":"2024-04-26","current":-1.565087,"twenty":-7.873738,"median":-5.336697,"eighty":-2.83864,"marketCap":84833173},{"date":"2024-05-03","current":-1.734105,"twenty":-7.859644,"median":-5.303852,"eighty":-2.827753,"marketCap":94072429},{"date":"2024-05-10","current":-1.760611,"twenty":-7.800009,"median":-5.278922,"eighty":-2.806433,"marketCap":95752294},{"date":"2024-05-17","current":-2.069174,"twenty":-7.766408,"median":-5.235309,"eighty":-2.792403,"marketCap":112550942},{"date":"2024-05-24","current":-2.006447,"twenty":-7.74986,"median":-5.197009,"eighty":-2.785521,"marketCap":103808025},{"date":"2024-05-31","current":-2.036553,"twenty":-7.735163,"median":-5.182719,"eighty":-2.769371,"marketCap":105367116},{"date":"2024-06-07","current":-1.888318,"twenty":-7.71574,"median":-5.139197,"eighty":-2.765055,"marketCap":97657327},{"date":"2024-06-14","current":-1.823748,"twenty":-7.697868,"median":-5.099641,"eighty":-2.752416,"marketCap":94230754},{"date":"2024-06-21","current":-1.743033,"twenty":-7.688667,"median":-5.050775,"eighty":-2.748767,"marketCap":89947538},{"date":"2024-06-28","current":-1.803093,"twenty":-7.688304,"median":-5.028482,"eighty":-2.729288,"marketCap":92945789},{"date":"2024-07-05","current":-1.712097,"twenty":-7.688304,"median":-5.00795,"eighty":-2.673987,"marketCap":88234251},{"date":"2024-07-12","current":-2.007897,"twenty":-7.688304,"median":-4.974054,"eighty":-2.593023,"marketCap":103653829},{"date":"2024-07-15","current":-1.915729,"twenty":-7.688304,"median":-4.962008,"eighty":-2.59066,"marketCap":98942291},{"date":"2024-08-02","current":-1.904256,"twenty":-7.694937,"median":-4.940137,"eighty":-2.56745,"marketCap":98513970},{"date":"2024-08-09","current":-1.763349,"twenty":-7.694937,"median":-4.940137,"eighty":-2.544689,"marketCap":92089146},{"date":"2024-08-16","current":-1.607331,"twenty":-7.694937,"median":-4.940137,"eighty":-2.517735,"marketCap":83942469},{"date":"2024-08-23","current":-1.556759,"twenty":-7.694937,"median":-4.940137,"eighty":-2.483686,"marketCap":81638098},{"date":"2024-08-30","current":-1.430878,"twenty":-7.694937,"median":-4.940137,"eighty":-2.46784,"marketCap":66818171},{"date":"2024-09-06","current":-1.210141,"twenty":-7.694937,"median":-4.940137,"eighty":-2.437695,"marketCap":56555585},{"date":"2024-09-13","current":-1.13451,"twenty":-7.694937,"median":-4.919444,"eighty":-2.417487,"marketCap":52833470},{"date":"2024-09-20","current":-1.132477,"twenty":-7.694937,"median":-4.830325,"eighty":-2.392566,"marketCap":53111879},{"date":"2024-09-27","current":-1.214368,"twenty":-7.694937,"median":-4.739837,"eighty":-2.386,"marketCap":57412228},{"date":"2024-10-04","current":-1.625056,"twenty":-7.694937,"median":-4.66545,"eighty":-2.340448,"marketCap":76601036},{"date":"2024-10-11","current":-1.756789,"twenty":-7.694937,"median":-4.62294,"eighty":-2.333663,"marketCap":82237749},{"date":"2024-10-18","current":-1.406246,"twenty":-7.694937,"median":-4.588018,"eighty":-2.299773,"marketCap":65447542},{"date":"2024-10-25","current":-1.41657,"twenty":-7.694937,"median":-4.542486,"eighty":-2.275182,"marketCap":65952961},{"date":"2024-10-31","current":-1.398057,"twenty":-7.694937,"median":-4.510348,"eighty":-2.20323,"marketCap":65104884},{"date":"2024-11-08","current":-1.348384,"twenty":-7.69523,"median":-4.475224,"eighty":-2.162814,"marketCap":62526388},{"date":"2024-11-15","current":-1.219136,"twenty":-7.69523,"median":-4.405952,"eighty":-2.145579,"marketCap":55861704},{"date":"2024-11-22","current":-1.146767,"twenty":-7.69523,"median":-4.349369,"eighty":-2.127666,"marketCap":52512229},{"date":"2024-11-29","current":-2.017476,"twenty":-7.69523,"median":-4.315411,"eighty":-2.107069,"marketCap":71092820},{"date":"2024-12-06","current":-1.827061,"twenty":-7.69523,"median":-4.290222,"eighty":-2.092954,"marketCap":64248241},{"date":"2024-12-13","current":-1.90224,"twenty":-7.69523,"median":-4.236835,"eighty":-2.058622,"marketCap":66818171},{"date":"2024-12-20","current":-1.842305,"twenty":-7.69523,"median":-4.187146,"eighty":-2.04925,"marketCap":64453835},{"date":"2024-12-27","current":-1.841997,"twenty":-7.69523,"median":-4.151223,"eighty":-2.036553,"marketCap":64428136},{"date":"2025-01-03","current":-1.543232,"twenty":-7.688122,"median":-4.125488,"eighty":-2.029874,"marketCap":53968522},{"date":"2025-01-10","current":-1.328694,"twenty":-7.686635,"median":-4.093577,"eighty":-2.022157,"marketCap":46258733},{"date":"2025-01-17","current":-1.054349,"twenty":-7.653336,"median":-4.073002,"eighty":-2.007022,"marketCap":36707161},{"date":"2025-01-24","current":-11.433567,"twenty":-7.640846,"median":-4.068292,"eighty":-2.000794,"marketCap":400480705},{"date":"2025-01-31","current":-1.396731,"twenty":-7.62755,"median":-3.981165,"eighty":-1.953343,"marketCap":49171319},{"date":"2025-02-07","current":-1.627077,"twenty":-7.62755,"median":-3.942837,"eighty":-1.927066,"marketCap":56986475},{"date":"2025-02-14","current":-1.798862,"twenty":-7.62755,"median":-3.919504,"eighty":-1.903616,"marketCap":62963275},{"date":"2025-02-21","current":-1.996568,"twenty":-7.62079,"median":-3.891378,"eighty":-1.902553,"marketCap":70244742},{"date":"2025-02-28","current":-2.16205,"twenty":-7.604814,"median":-3.862127,"eighty":-1.902553,"marketCap":75812923},{"date":"2025-03-07","current":-2.118203,"twenty":-7.58559,"median":-3.831524,"eighty":-1.902449,"marketCap":74613622},{"date":"2025-03-14","current":-1.966802,"twenty":-7.574386,"median":-3.811965,"eighty":-1.901879,"marketCap":69302434},{"date":"2025-03-21","current":-9.724007,"twenty":-7.574386,"median":-3.804109,"eighty":-1.901879,"marketCap":86863620},{"date":"2025-03-28","current":-9.421554,"twenty":-7.58559,"median":-3.804109,"eighty":-1.901879,"marketCap":83951033},{"date":"2025-04-04","current":-7.736272,"twenty":-7.593343,"median":-3.804109,"eighty":-1.901879,"marketCap":68788448},{"date":"2025-04-11","current":-5.95165,"twenty":-7.574098,"median":-3.804165,"eighty":-1.902,"marketCap":52683556},{"date":"2025-04-17","current":-7.059821,"twenty":-7.565259,"median":-3.804165,"eighty":-1.902,"marketCap":62620617},{"date":"2025-04-25","current":-8.226446,"twenty":-7.547204,"median":-3.804109,"eighty":-1.901879,"marketCap":73071664},{"date":"2025-05-02","current":-7.937417,"twenty":-7.547204,"median":-3.804109,"eighty":-1.901879,"marketCap":70673064},{"date":"2025-05-09","current":-7.451564,"twenty":-7.527055,"median":-3.804109,"eighty":-1.901879,"marketCap":66669910},{"date":"2025-05-16","current":-7.613383,"twenty":-7.517216,"median":-3.804109,"eighty":-1.901879,"marketCap":68386062},{"date":"2025-05-23","current":-7.514591,"twenty":-7.510613,"median":-3.804109,"eighty":-1.901879,"marketCap":67519318},{"date":"2025-05-30","current":-7.936347,"twenty":-7.510613,"median":-3.804109,"eighty":-1.901879,"marketCap":71506338},{"date":"2025-06-06","current":-8.026415,"twenty":-7.510613,"median":-3.804109,"eighty":-1.901879,"marketCap":72445888},{"date":"2025-06-13","current":-7.854966,"twenty":-7.52038,"median":-3.804109,"eighty":-1.901879,"marketCap":70894417},{"date":"2025-06-20","current":-7.177327,"twenty":-7.504374,"median":-3.804053,"eighty":-1.901759,"marketCap":68516073},{"date":"2025-06-27","current":-6.745294,"twenty":-7.495629,"median":-3.804053,"eighty":-1.901759,"marketCap":64572390},{"date":"2025-07-03","current":-6.727,"twenty":-7.495629,"median":-3.804053,"eighty":-1.901759,"marketCap":64399042},{"date":"2025-07-11","current":-6.815321,"twenty":-7.448013,"median":-3.804053,"eighty":-1.901759,"marketCap":65179111},{"date":"2025-07-18","current":-6.837452,"twenty":-7.412691,"median":-3.804053,"eighty":-1.901759,"marketCap":65352459},{"date":"2025-07-25","current":-6.669425,"twenty":-7.39067,"median":-3.804053,"eighty":-1.901759,"marketCap":63965670},{"date":"2025-08-01","current":-6.247148,"twenty":-7.39067,"median":-3.804053,"eighty":-1.901759,"marketCap":59545278},{"date":"2025-08-08","current":-6.190079,"twenty":-7.39067,"median":-3.804053,"eighty":-1.901759,"marketCap":59150043},{"date":"2025-08-15","current":-5.956077,"twenty":-7.346193,"median":-3.804053,"eighty":-1.901759,"marketCap":56944181},{"date":"2025-08-22","current":-6.462652,"twenty":-7.297887,"median":-3.804053,"eighty":-1.901759,"marketCap":61755474},{"date":"2025-08-29","current":-6.367571,"twenty":-7.274368,"median":-3.804053,"eighty":-1.901759,"marketCap":61278765},{"date":"2025-09-05","current":-4.971055,"twenty":-7.275245,"median":-3.799887,"eighty":-1.901639,"marketCap":47757566},{"date":"2025-09-12","current":-5.206404,"twenty":-7.274368,"median":-3.804053,"eighty":-1.901759,"marketCap":50184448},{"date":"2025-09-19","current":-4.505417,"twenty":-7.274368,"median":-3.804053,"eighty":-1.901759,"marketCap":46964496},{"date":"2025-09-26","current":-4.021769,"twenty":-7.270759,"median":-3.804053,"eighty":-1.901759,"marketCap":41797838},{"date":"2025-10-03","current":-3.832498,"twenty":-7.270759,"median":-3.795721,"eighty":-1.901759,"marketCap":39913538},{"date":"2025-10-10","current":-3.999388,"twenty":-7.247919,"median":-3.792681,"eighty":-1.901759,"marketCap":41603688},{"date":"2025-10-17","current":-3.664612,"twenty":-7.233467,"median":-3.785249,"eighty":-1.901759,"marketCap":38136714},{"date":"2025-10-24","current":-3.704852,"twenty":-7.197272,"median":-3.781162,"eighty":-1.901759,"marketCap":38570085},{"date":"2025-10-31","current":-3.648586,"twenty":-7.123966,"median":-3.767636,"eighty":-1.901759,"marketCap":38050039},{"date":"2025-11-07","current":-3.570344,"twenty":-7.072265,"median":-3.748615,"eighty":-1.901759,"marketCap":37183296},{"date":"2025-11-14","current":-3.359,"twenty":-7.038093,"median":-3.733587,"eighty":-1.901759,"marketCap":35103111},{"date":"2025-11-21","current":-3.066891,"twenty":-6.892853,"median":-3.704852,"eighty":-1.901759,"marketCap":31982835},{"date":"2025-11-28","current":-3.070981,"twenty":-6.867874,"median":-3.696383,"eighty":-1.901759,"marketCap":32156183},{"date":"2025-12-05","current":-3.116373,"twenty":-6.819837,"median":-3.682677,"eighty":-1.901759,"marketCap":32676229},{"date":"2025-12-12","current":-3.085672,"twenty":-6.75072,"median":-3.664612,"eighty":-1.901759,"marketCap":32416206},{"date":"2025-12-19","current":-3.196887,"twenty":-6.711239,"median":-3.649287,"eighty":-1.901759,"marketCap":31790418},{"date":"2025-12-26","current":-2.68044,"twenty":-6.656899,"median":-3.640741,"eighty":-1.901759,"marketCap":26765039},{"date":"2026-01-02","current":-2.216295,"twenty":-6.622335,"median":-3.631026,"eighty":-1.901759,"marketCap":22188633},{"date":"2026-01-09","current":-2.46401,"twenty":-6.519278,"median":-3.591989,"eighty":-1.901759,"marketCap":24702189},{"date":"2026-01-16","current":-4.932848,"twenty":-6.437899,"median":-3.570344,"eighty":-1.901759,"marketCap":49577728},{"date":"2026-01-23","current":-4.60087,"twenty":-6.396757,"median":-3.570344,"eighty":-1.901759,"marketCap":46197428},{"date":"2026-01-30","current":-4.447012,"twenty":-6.343403,"median":-3.570344,"eighty":-1.901759,"marketCap":44810638},{"date":"2026-02-05","current":-6.553363,"twenty":-6.324453,"median":-3.570344,"eighty":-1.901759,"marketCap":66132529}],"updateTime":1770440508337},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608957473","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2608957473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608957473?lang=en_us&edition=fundamental","pubTime":"2026-02-04 23:41","pubTimestamp":1770219684,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly higher Wednesday morning, rising 0.13% to 2,880.93 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by solar panel maker JinkoSolar  and automotive marketplace Token Cat , which climbed 15% and 8.8% respectively. They were followed by health care platform 111  and semiconductor company Silicon Motion Technology , which advanced 3.6% and 3.1% respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and video-sharing site Bilibili , which fell 5.6% and 5.5% respectively. They were followed by game live-streaming service HUYA  and automotive marketplace Cango , which dropped 2.8% and 2.5% respectively.From South Asia, the only gainers were lenders ICICI Bank  and HDFC Bank , which rose 2% and 0.7% respectively.The decliners from South Asia were led by IT company Sify Technologies  and tech conglomerate Sea , which lost 4.2% and 3.9% respectiv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251143458.SGD","BK4551","BK4085","INFY","LU0531971678.HKD","LU0348816934.USD","BK4566","LU0274383776.USD","LU0828237940.HKD","HDB","LU0048575426.USD","LU0390134368.USD","LU0345776255.USD","LU0918141705.HKD","LU0572940350.SGD","LU0516423091.SGD","BK4116","LU0348744763.USD","LU1861217088.USD","LU2279701549.SGD","IE0001KFT4U8.USD","BK4141","LU2360107671.USD","SIMO","LU0791591158.USD","LU2008162690.USD","SG9999004220.SGD","LU0261945553.USD","LU2065171311.SGD","LU0289960550.SGD","TLK","LU1046422090.SGD","BK4585","LU2177674079.SGD","LU0287143357.SGD","LU0181495838.USD","SG9999014039.USD","LU0348814723.USD","CANG","LU0307460401.USD","LU1839390173.USD","LU2045819591.USD","LU0630378692.HKD","SG9999014492.USD","LU0164881194.USD","LU0197229882.USD","LU0528227936.USD","SG9999014013.SGD","LU0541501648.USD","LU1770036033.HKD","BK4577","LU0541502299.USD","LU0499858602.USD","LU1804176565.USD","LU1366334651.USD","LU0072462343.USD","LU2087589342.USD","SG9999002620.SGD","BK4533","LU0890818403.SGD","LU0918141887.USD","LU1102505929.USD","BK4563","HUYA","LU1105468828.SGD","LU2238330802.EUR","LU1267930656.SGD","LU0210637038.USD","BK4526","BK4531","LU0589944569.HKD","IE00BYTNYM70.SGD","LU2065171402.SGD","LU1366334578.USD","LU2226246903.HKD","LU0143863198.USD","BK4220","SIFY","LU1242518931.SGD","LU0630378429.USD","SGXZ58947870.SGD","LU0516422366.SGD","LU2125910849.SGD","BK4128","SG9999013486.USD","JKS","IE00B3M56506.USD","LU0868486357.SGD","LU1481012133.USD","SG9999014021.USD","LU1282648689.USD","LU0143863784.USD","LU1854103824.USD","BK4117","SG9999014005.SGD","09626","BK4519","LU0251143029.SGD","BK4581","LU0532188223.SGD","SG9999006266.SGD","SG9999013478.USD","LU0333810181.USD","IE00BD6J9T35.USD","LU0823038988.USD","LU1854104046.USD","LU1861220207.SGD","LU0261950470.USD","LU0499858438.USD","LU2065169927.USD","BK4214","BK4548","SG9999001135.SGD","YI","LU0862451753.SGD","LU1508157978.USD","LU0536402901.SGD","LU2152927971.USD","LU0791590937.USD","SG9999013460.SGD","IBN","LU0441851309.USD","BK4510","LU0516423174.USD","BK4503","BK4505","LU0431992006.USD","LU0264606111.USD","SG9999004360.SGD","BK4009","LU0197773160.USD","BK4107","LU1791710400.SGD","SG9999002679.SGD","LU0345775950.USD","BK4509","LU1868837722.USD","BK4607","LU1868838027.USD","SG9999002414.USD","LU2663582299.SGD","TC","LU1048588211.SGD","BK4122","VNET","BK4554","BK4115","BK4535","LU0231203729.USD","BK4600","IE0031814969.USD","IE00B0JY6M65.USD","LU2065170008.USD","LU2543165471.USD","BK4134","BK4588","LU0516422440.USD","BK4089","BK4523","LU1323998911.USD","LU0048573645.USD","LU1102505762.USD","LU0898667661.SGD","LU0797268264.HKD","SG9999002604.SGD","LU0823039010.USD","LU2089985449.USD","LU0737861269.HKD","LU0516422952.EUR","SG9999005177.SGD","LU0264410563.USD","LU0197773673.USD","LU2125910500.SGD","LU2265009873.SGD","LU0831103253.SGD","BK4504","IE00B7N09G41.SGD","LU0979878070.USD","LU1805238398.USD","LU0708995666.HKD","LU1048596156.SGD","SG9999002406.SGD","LU1868837565.USD","IE0034224299.USD","LU0348788117.USD","BK4513","LU1242518857.USD","BK4207","LU0456842615.SGD","LU0175139822.USD","LU0066902890.USD","LU1791710582.SGD","BK4077","SG9999014484.SGD","LU0572939691.SGD","LU0821914370.USD"],"gpt_icon":1},{"id":"2608893362","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2608893362","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608893362?lang=en_us&edition=fundamental","pubTime":"2026-02-02 23:33","pubTimestamp":1770046410,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week higher Monday morning, rising 0.70% to 2,874.55 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by healthcare platform 111  and internet and data center services provider VNET Group , which rose 5.5% and 3%, respectively. They were followed by casino and resort operator Melco Resorts & Entertainment  and semiconductor company Silicon Motion Technology , which were up 2.8% and 1.3%, respectively.The decliners from North Asia were led by consumer lender Eason Technology  and brand platform 36Kr , which dropped 8.7% and 8%, respectively. They were followed by fashion platform MOGU  and computer hardware maker Canaan , which lost 7.9% and 6.4%, respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Wipro , which advanced 4.7% and 3.7%, respectively. They were followed by telecommunications operator PLDT  and lender ICICI Bank , which increased 1.5% and 0.8%,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0708995666.HKD","SG9999006266.SGD","LU1048596156.SGD","LU2238330802.EUR","SIMO","BK4600","BK4150","BK4089","BK4563","IE0031814969.USD","BK4557","PHI","BK4134","LU1868837722.USD","LU2125910849.SGD","BK4077","BK4532","LU0264606111.USD","LU0516422952.EUR","LU0541501648.USD","LU0345775950.USD","LU0048573645.USD","IE00B7N09G41.SGD","LU0499858602.USD","LU0307460401.USD","LU0499858438.USD","LU0231203729.USD","LU0348788117.USD","LU0589944569.HKD","SIFY","SG9999002604.SGD","IE0001KFT4U8.USD","BK4207","LU1267930656.SGD","LU0251143029.SGD","BK7016","LU2360107671.USD","LU0823039010.USD","LU0572939691.SGD","DXF","LU0066902890.USD","LU0516423174.USD","LU0210637038.USD","LU0143863198.USD","LU0261950470.USD","LU0289960550.SGD","BK7508","KRKR","LU2089985449.USD","SG9999002620.SGD","LU0516423091.SGD","LU0821914370.USD","BK4585","LU1839390173.USD","BK4531","BK4566","LU1046422090.SGD","BK4509","BK4115","IE00BD6J9T35.USD","LU0532188223.SGD","LU1242518857.USD","LU0828237940.HKD","BK4107","LU0441851309.USD","VNET","BK4116","LU0737861269.HKD","LU2065169927.USD","YI","LU0572940350.SGD","LU1242518931.SGD","LU0541502299.USD","BK4551","LU0348744763.USD","CAN","SG9999002406.SGD","SG9999002679.SGD","BK4220","WIT","LU0516422366.SGD","BK4548","LU2065171402.SGD","LU0181495838.USD","LU1102505762.USD","LU2008162690.USD","LU2543165471.USD","SG9999014492.USD","SG9999005177.SGD","LU0164881194.USD","LU2065171311.SGD","LU0175139822.USD","BK4141","MLCO","LU1868837565.USD","LU2177674079.SGD","BK4595","IBN","BK4170","BK4607","SG9999013486.USD","BK4588","LU0979878070.USD","BK4535","LU1861220207.SGD","LU1481012133.USD","SG9999004360.SGD","BK7096","LU0536402901.SGD","SG9999013478.USD","BK4523","LU0516422440.USD","LU0274383776.USD","MOGU","IE00B0JY6M65.USD","BK4526","SG9999013460.SGD","LU0345776255.USD","LU0264410563.USD","IE00BYTNYM70.SGD","LU0143863784.USD","SGXZ58947870.SGD","IE0034224299.USD","BK4085","BK4581","SG9999001135.SGD","LU0048575426.USD","BK4596","TLK","BK4554","LU0531971678.HKD","SG9999014484.SGD","LU0072462343.USD","LU1861217088.USD","LU2125910500.SGD","BK4505","LU0261945553.USD","LU1048588211.SGD","SG9999002414.USD","LU1102505929.USD","BK4128","RDY","BK7502","LU0251143458.SGD","BK4164","LU1770036033.HKD","BK4117","LU2152927971.USD","BK4503","LU2065170008.USD","BK4132","SG9999004220.SGD","BK4558","LU1868838027.USD","LU0823038988.USD","BK4007","BK4122","LU2045819591.USD"],"gpt_icon":1},{"id":"2607026148","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 02:46 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2607026148","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607026148?lang=en_us&edition=fundamental","pubTime":"2026-01-31 03:46","pubTimestamp":1769802397,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 02:46 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260130:nAQN2LK4FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4128","YI"],"gpt_icon":0},{"id":"2606524481","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week on Flat Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2606524481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606524481?lang=en_us&edition=fundamental","pubTime":"2026-01-26 23:45","pubTimestamp":1769442308,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the week little changed Monday at 2,882.13 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by game-live streaming service HUYA  and fintech firm Maase , which climbed 18% and 8% respectively. They were followed by healthcare platform 111  and fintech company High Templar Tech , which advanced 6% and 4.2% respectively.The decliners from North Asia were led by automotive marketplace Cango  and diagnostic imaging centers company Concord Medical Services , which fell 5.2% and 4.6% respectively. They were followed by lender CNFinance  and search engine Baidu , which were down 3.7% and 3.6% respectively.From South Asia, the gainers were led by  IT firm Sify Technologies  and telecommunications operator Telekomunikasi Indonesia , which rose 2.1% and 1.2% respectively. They were followed by IT company Infosys  and lender HDFC Bank , which were up 0.9% and 0.5% respectively.The only decliners from South A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0499858438.USD","BK4089","CNF","BK4134","BK4579","LU0708995666.HKD","LU0348814723.USD","TLK","LU0640798160.USD","LU1508157978.USD","LU0528227936.USD","LU1366334578.USD","LU2125910849.SGD","LU0516422366.SGD","HTT","SG9999014013.SGD","BK4115","LU1805238398.USD","BK4077","BK4220","HK0000252160.HKD","SG9999005177.SGD","LU0441851309.USD","BK4602","IE0031814969.USD","LU1242518857.USD","LU2008162690.USD","SG9999002406.SGD","SG9999013486.USD","SG9999014021.USD","HK0000252152.HKD","LU0791590937.USD","BK4122","LU1839390173.USD","LU0831103253.SGD","BK4513","LU1105468828.SGD","LU0345776255.USD","LU0333810181.USD","LU0264606111.USD","LU1366334651.USD","LU0287143357.SGD","BK4585","SIFY","SG9999002604.SGD","LU2087589342.USD","SG9999013460.SGD","LU1323998911.USD","BK4612","PHI","LU1242518931.SGD","LU0359201612.USD","LU0345775950.USD","LU0737861269.HKD","LU2065171402.SGD","SG9999006266.SGD","LU0390134368.USD","BK4614","LU0572939691.SGD","BK4509","BK4600","BK4566","CANG","LU1861217088.USD","LU0289960550.SGD","BK4229","LU0348744763.USD","SG9999002414.USD","LU2065169927.USD","BK4523","IE00BD6J9T35.USD","IE00B0JY6M65.USD","LU0251143029.SGD","LU0516423174.USD","LU0536402901.SGD","LU1804176565.USD","LU0287142896.SGD","LU0890818403.SGD","LU1791710582.SGD","LU2238330802.EUR","LU0048573645.USD","LU0532188223.SGD","SG9999013478.USD","BK4587","BK4574","LU1861220207.SGD","SGXZ58947870.SGD","LU2543165471.USD","LU0197773160.USD","LU2152927971.USD","SG9999014484.SGD","LU1282648689.USD","MAAS","LU0979878070.USD","BK4503","LU0261945553.USD","BK4535","LU1048588211.SGD","LU0516422952.EUR","LU0797268264.HKD","SG9999002679.SGD","BK4588","LU0791591158.USD","HDB","LU1023057109.AUD","BK4504","BK7095","LU0898667661.SGD","CCM","LU0173614495.USD","LU2265009873.SGD","LU2125910500.SGD","BK4551","LU0231203729.USD","LU0359202008.SGD","HK0000500386.USD","LU0307460401.USD","LU0630378429.USD","BK4107","LU0918141705.HKD","BK4514","IE0034224299.USD","SG9999001135.SGD","IE00B0JY6N72.USD","LU0541501648.USD","LU0862451753.SGD","LU0868486357.SGD","LU0197229882.USD","LU0531971678.HKD","LU0072462343.USD","IE0001KFT4U8.USD","BK4128","BK4554","IE00B3M56506.USD","BK4166","LU0541502299.USD","LU2065171311.SGD","LU0823038988.USD","IE00B7N09G41.SGD","BK4533","LU0516422440.USD","LU0589944569.HKD","LU1854104046.USD","SG9999014005.SGD","INFY","LU1102505762.USD","LU2360107671.USD","BK4117","HUYA","BK4581","LU0210637038.USD","LU2279701549.SGD","SG9999004360.SGD","LU0456842615.SGD","LU0630378692.HKD","SG9999014039.USD","BK4195","LU0918141887.USD","LU2177674079.SGD","BK4207","LU0431992006.USD","BK4552","BK4085","LU2663582299.SGD","BK4548","LU1115378108.SGD","IE00BYTNYM70.SGD","BK4531","LU0499858602.USD","LU1791710400.SGD","BK4526","LU0823039010.USD","LU0164881194.USD","LU0516423091.SGD","LU0572940350.SGD","LU1770036033.HKD","LU2065170008.USD","LU2045819591.USD","SG9999014492.USD","LU1854103824.USD","BK4214","SG9999002620.SGD","YI","BK4135","LU0197773673.USD","LU0348788117.USD","BK4196","BK4543","BK4132","BK4173","LU0066902890.USD","LU0348816934.USD","LU1267930656.SGD","LU2226246903.HKD","LU0175139822.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Greenwoods Holdings","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":0.016068}]}}