US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

4,341.81

+65.781.54%

Number of Gainers:28

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,356.27

Open:4,286.83

Low:4,286.83

Close:4,276.02

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	21.15	+5.64%	+1.13	4.63M	97.80M	8.63B
ATRenew US RERE	2.82	+5.62%	+0.1500	758.79K	2.14M	619.91M
Wynn US WYNN	88.6	+5.25%	+4.42	2.52M	223.15M	9.26B
Kanzhun Limited US BZ	18.37	+4.08%	+0.7200	2.28M	41.86M	8.41B
Agora, Inc. US API	3.82	+2.97%	+0.1100	653.52K	2.45M	357.21M
Alibaba US BABA	115.96	+2.74%	+3.09	10.23M	1.19B	276.68B
New Oriental Education & Technology US EDU	47.74	+2.64%	+1.23	1.15M	54.17M	7.81B
Sea Ltd US SE	158.19	+2.47%	+3.81	4.10M	649.46M	93.65B
Qifu Technology US QFIN	42.66	+2.33%	+0.9700	1.75M	74.54M	5.74B
JD.com US JD	33.48	+2.20%	+0.7200	9.68M	325.05M	48.26B
PDD Holdings Inc US PDD	102.79	+2.20%	+2.21	6.56M	670.68M	145.93B
Taiwan Semiconductor Manufacturing US TSM	215.68	+2.17%	+4.58	10.91M	2.35B	1.12T
NVIDIA US NVDA	144.69	+1.92%	+2.72	182.50M	26.45B	3.53T
Amazon.com US AMZN	216.1	+1.89%	+4.00	33.19M	7.14B	2.29T
ServiceNow US NOW	1005.13	+1.67%	+16.47	1.23M	1.24B	208.52B
Li Auto US LI	28.2	+1.59%	+0.4400	2.74M	77.98M	28.57B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.18	+1.58%	+0.1900	2.91M	35.48M	12.74B
ZTO Express Inc. US ZTO	17.7	+1.43%	+0.2500	1.28M	22.68M	14.16B
Uber US UBER	85.12	+1.42%	+1.19	12.25M	1.05B	178.00B
Vipshop US VIPS	15.02	+1.35%	+0.2000	1.71M	25.71M	7.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4341.805,"timestamp":1750103999999,"preClose":4276.022,"halted":0,"volume":354214118,"delay":0,"changeRate":0.015384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":65.783203,"latestTime":"06-16 16:00:00 EDT","open":4286.825,"high":4356.2686,"low":4286.825,"amount":57081929730.86854,"amplitude":0.01624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.856231,"peRate":30.047392,"turnoverRate":0.005216,"increases":28,"decrements":5,"flats":0,"marketCap":13999344022674,"floatMarketCap":13060322685758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4356.2686,"amplitude":0.01624,"preClose":4276.022,"low":4286.825,"pbRate":"8.856231","latestPrice":4341.805,"volume":354214118,"delay":0,"open":4286.825,"prevYearClose":4094.5203,"prevWeekClose":4276.022,"prevMonthClose":4125.5586,"prevQuarterClose":3547.1382,"fiveDayClose":4306.435,"twentyDayClose":4111.9297,"sixtyDayClose":3731.5994,"secType":"PLATE","market":"US","turnoverRate":0.005216,"peRate":30.047392,"marketCap":13999344022674,"floatMarketCap":13060322685758,"timestamp":1750103999999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":28,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.056444,"change":1.13,"latestPrice":21.15,"close":21.15,"volume":4625040,"market":"US","high":21.34,"low":20.88,"preClose":20.02,"open":20.88,"turnoverRate":0.016401,"peRate":0,"amplitude":0.022977,"marketValue":8629483663.8,"askSize":15,"bidSize":607,"askPrice":21.24,"bidPrice":21.12,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.087404,"changeRate20Day":0.117274,"changeRate60Day":0.049628,"changeRateWTD":0.056444,"changeRateMTD":0.155738,"changeRateQTD":0.10675,"changeRateYTD":0.167863,"amount":97804218.250122,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.599836,"volumeRatio":0.973302,"committee":0.951768,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5964300000,"shortable":3,"shares":408013412,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":21.113,"preClose":21.15,"latestTime":"18:46 EDT","volume":34008,"amount":719154.831096,"timestamp":1750114011171},"preHourTrading":{"tag":"盘前","latestPrice":20.96,"preClose":20.02,"latestTime":"09:29 EDT","volume":34824,"amount":727634.59512,"timestamp":1750080570024},"postHourTrading":{"tag":"盘后","latestPrice":21.113,"preClose":21.15,"latestTime":"18:46 EDT","volume":34008,"amount":719154.831096,"timestamp":1750114011171},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":20.020000457763672,"latestTime":"20250616 04:00 EDT","volume":49384,"amount":1028629,"timestamp":1750060802312},"impliedVol":0.4972,"impliedVolPercentile":0.016},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.05618,"change":0.15,"latestPrice":2.82,"close":2.82,"volume":758788,"market":"US","high":2.8601,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.006598,"peRate":38.92232,"amplitude":0.071198,"marketValue":619913062.14,"askSize":700,"bidSize":5167,"askPrice":2.85,"bidPrice":2.8,"week52High":3.7,"week52Low":2,"changeRate5Day":0.048327,"changeRate20Day":0.003559,"changeRate60Day":-0.11041,"changeRateWTD":0.05618,"changeRateMTD":0.093023,"changeRateQTD":-0.040816,"changeRateYTD":-0.020833,"amount":2135049.706713,"eps":0.072452,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.165675,"volumeRatio":0.958421,"committee":0.761377,"roa":0.017222,"roe":0.03436,"changeRate5Min":-0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324299997.18,"shortable":3,"shares":219827327,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.82,"latestTime":"19:01 EDT","volume":1300,"amount":3701.99999,"timestamp":1750114905424},"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.675,"latestTime":"08:18 EDT","volume":8,"amount":21.36,"timestamp":1750076281772},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.82,"latestTime":"19:01 EDT","volume":1300,"amount":3701.99999,"timestamp":1750114905424},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.052507,"change":4.42,"latestPrice":88.6,"close":88.6,"volume":2522683,"market":"US","high":89.1,"low":85.96,"preClose":84.18,"open":86,"turnoverRate":0.031149,"peRate":23.624046,"amplitude":0.037301,"marketValue":9263511068.6,"askSize":12,"bidSize":1,"askPrice":88.7,"bidPrice":88.3,"week52High":107.81,"week52Low":65.25,"changeRate5Day":0.046045,"changeRate20Day":-0.084332,"changeRate60Day":0.06657,"changeRateWTD":0.052507,"changeRateMTD":-0.021427,"changeRateQTD":0.061078,"changeRateYTD":0.028319,"amount":223145411.36805,"eps":3.750416,"lyrEps":4.556662,"lyrPeRate":19.444058,"pbRate":-25.683604,"volumeRatio":1.379774,"committee":-0.846154,"roa":0.050338,"roe":-5.605464,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011287,"floatMarketCap":7175563380,"shortable":3,"shares":104554301,"floatShares":80988300,"hourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.6,"latestTime":"19:01 EDT","volume":78791,"amount":6980531.98005,"timestamp":1750114864556},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":84.18,"latestTime":"09:29 EDT","volume":2369,"amount":202419.37083,"timestamp":1750080599977},"postHourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.6,"latestTime":"19:01 EDT","volume":78791,"amount":6980531.98005,"timestamp":1750114864556},"overnightTrading":{"tag":"夜盘","latestPrice":84.41000366210938,"preClose":84.18000030517578,"latestTime":"20250616 04:00 EDT","volume":117,"amount":9876,"timestamp":1750060802279},"impliedVol":0.372,"impliedVolPercentile":0.388},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.040793,"change":0.72,"latestPrice":18.37,"close":18.37,"volume":2281063,"market":"US","high":18.59,"low":17.94,"preClose":17.65,"open":18.38,"turnoverRate":0.006789,"peRate":32.536941,"amplitude":0.036827,"marketValue":8414869934.24,"askSize":2,"bidSize":186,"askPrice":18.82,"bidPrice":18,"week52High":20.89,"week52Low":10.57,"changeRate5Day":-0.022872,"changeRate20Day":0.006575,"changeRate60Day":-0.094628,"changeRateWTD":0.040793,"changeRateMTD":0.083137,"changeRateQTD":-0.041732,"changeRateYTD":0.331159,"amount":41862758.314507,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":37.309719,"pbRate":0.530666,"volumeRatio":0.613792,"committee":0.978723,"roa":0.048239,"roe":0.122606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000054,"floatMarketCap":6172320000,"shortable":3,"shares":458076752,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.37,"latestTime":"16:20 EDT","volume":307296,"amount":5645027.52,"timestamp":1750105200693},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":17.65,"latestTime":"09:28 EDT","volume":7042,"amount":127674.544396,"timestamp":1750080480061},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.37,"latestTime":"16:20 EDT","volume":307296,"amount":5645027.52,"timestamp":1750105200693},"overnightTrading":{"tag":"夜盘","latestPrice":18.3700008392334,"preClose":18.3700008392334,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.3602,"impliedVolPercentile":0.056},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.02965,"change":0.11,"latestPrice":3.82,"close":3.82,"volume":653517,"market":"US","high":3.84,"low":3.66,"preClose":3.71,"open":3.71,"turnoverRate":0.01272,"peRate":0,"amplitude":0.048518,"marketValue":357211026.8,"askSize":200,"bidSize":400,"askPrice":3.84,"bidPrice":3.73,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":-0.042607,"changeRate20Day":0.091429,"changeRate60Day":-0.225152,"changeRateWTD":0.02965,"changeRateMTD":0.067039,"changeRateQTD":-0.049751,"changeRateYTD":-0.081731,"amount":2453942.542646,"eps":-0.352766,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.623374,"volumeRatio":1.495861,"committee":0.333333,"roa":-0.03979,"roe":-0.056214,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196267776.18,"shortable":3,"shares":93510740,"floatShares":51378999,"hourTrading":{"tag":"盘后","latestPrice":3.7901,"preClose":3.82,"latestTime":"18:53 EDT","volume":936,"amount":3575.490048,"timestamp":1750114424490},"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.71,"latestTime":"08:00 EDT","volume":350,"amount":1246,"timestamp":1750075202529},"postHourTrading":{"tag":"盘后","latestPrice":3.7901,"preClose":3.82,"latestTime":"18:53 EDT","volume":936,"amount":3575.490048,"timestamp":1750114424490},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":2.2417,"impliedVolPercentile":0.932},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.027377,"change":3.09,"latestPrice":115.96,"close":115.96,"volume":10228028,"market":"US","high":116.9,"low":114.87,"preClose":112.87,"open":114.98,"turnoverRate":0.004544,"peRate":15.702057,"amplitude":0.017985,"marketValue":276680391626.08,"askSize":40,"bidSize":30,"askPrice":116.02,"bidPrice":115.81,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.04544,"changeRate20Day":-0.060748,"changeRate60Day":-0.15302,"changeRateWTD":0.027377,"changeRateMTD":0.018623,"changeRateQTD":-0.123043,"changeRateYTD":0.367614,"amount":1187654995.252869,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.266032,"pbRate":0.27398,"volumeRatio":0.95937,"committee":-0.142857,"roa":0.051732,"roe":0.114382,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008589,"floatMarketCap":261025960115.96,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.96,"latestTime":"19:06 EDT","volume":203636,"amount":23616357.24604,"timestamp":1750115177502},"preHourTrading":{"tag":"盘前","latestPrice":114.95,"preClose":112.85,"latestTime":"09:29 EDT","volume":105487,"amount":12113197.106608,"timestamp":1750080599330},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.96,"latestTime":"19:06 EDT","volume":203636,"amount":23616357.24604,"timestamp":1750115177502},"overnightTrading":{"tag":"夜盘","latestPrice":115.29000091552734,"preClose":112.87000274658203,"latestTime":"20250616 04:00 EDT","volume":192589,"amount":22000532,"timestamp":1750060802312},"impliedVol":0.3752,"impliedVolPercentile":0.26},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.026446,"change":1.23,"latestPrice":47.74,"close":47.74,"volume":1150149,"market":"US","high":48.0425,"low":47.18,"preClose":46.51,"open":47.21,"turnoverRate":0.010042,"peRate":20.831397,"amplitude":0.018544,"marketValue":7806866487.42,"askSize":250,"bidSize":20,"askPrice":49.98,"bidPrice":44.6,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.007386,"changeRate20Day":-0.0181,"changeRate60Day":-0.080508,"changeRateWTD":0.026446,"changeRateMTD":0.008024,"changeRateQTD":-0.001464,"changeRateYTD":-0.256155,"amount":54171226.400368,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":25.499045,"pbRate":2.117847,"volumeRatio":1.445941,"committee":-0.851852,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5467678670.3,"shortable":3,"shares":163528833,"floatShares":114530345,"hourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.74,"latestTime":"18:43 EDT","volume":11687,"amount":557899.911478,"timestamp":1750113804630},"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":46.495,"latestTime":"09:23 EDT","volume":593685,"amount":27616142.36565,"timestamp":1750080201980},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.74,"latestTime":"18:43 EDT","volume":11687,"amount":557899.911478,"timestamp":1750113804630},"overnightTrading":{"tag":"夜盘","latestPrice":46.880001068115234,"preClose":46.5099983215332,"latestTime":"20250616 04:00 EDT","volume":818,"amount":38109,"timestamp":1750060802307},"impliedVol":0.3968,"impliedVolPercentile":0.024},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.024679,"change":3.81,"latestPrice":158.19,"close":158.19,"volume":4101778,"market":"US","high":160.6,"low":155.92,"preClose":154.38,"open":155.97,"turnoverRate":0.014193,"peRate":111.207971,"amplitude":0.030315,"marketValue":93651633359.46,"askSize":20,"bidSize":55,"askPrice":160,"bidPrice":158,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.038826,"changeRate20Day":-0.020556,"changeRate60Day":0.244708,"changeRateWTD":0.024679,"changeRateMTD":-0.013594,"changeRateQTD":0.212277,"changeRateYTD":0.490952,"amount":649461931.866974,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":204.703297,"pbRate":10.448206,"volumeRatio":1.006254,"committee":0.466667,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":45716910000,"shortable":3,"shares":592019934,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":158.2,"preClose":158.19,"latestTime":"18:48 EDT","volume":39898,"amount":6312304.87188,"timestamp":1750114133529},"preHourTrading":{"tag":"盘前","latestPrice":155.72,"preClose":154.38,"latestTime":"09:29 EDT","volume":7564,"amount":1173091.38064,"timestamp":1750080599877},"postHourTrading":{"tag":"盘后","latestPrice":158.2,"preClose":158.19,"latestTime":"18:48 EDT","volume":39898,"amount":6312304.87188,"timestamp":1750114133529},"overnightTrading":{"tag":"夜盘","latestPrice":154.60000610351562,"preClose":154.3800048828125,"latestTime":"20250616 04:00 EDT","volume":1190,"amount":183641,"timestamp":1750060802311},"impliedVol":0.371,"impliedVolPercentile":0.064},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.023267,"change":0.97,"latestPrice":42.66,"close":42.66,"volume":1752324,"market":"US","high":43.2,"low":41.5,"preClose":41.69,"open":42.6,"turnoverRate":0.016764,"peRate":6.619084,"amplitude":0.040777,"marketValue":5736287479.68,"askSize":5,"bidSize":20,"askPrice":43.15,"bidPrice":42.28,"week52High":48.94,"week52Low":18.13,"changeRate5Day":-0.000703,"changeRate20Day":-0.036368,"changeRate60Day":-0.073012,"changeRateWTD":0.023267,"changeRateMTD":0.037956,"changeRateQTD":-0.0501,"changeRateYTD":0.111516,"amount":74542260.263763,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":7.406629,"pbRate":0.248719,"volumeRatio":1.396746,"committee":0.6,"roa":0.102619,"roe":0.304242,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.030474,"floatMarketCap":4459094432.28,"shortable":3,"shares":134465248,"floatShares":104526358,"hourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.66,"latestTime":"18:42 EDT","volume":326631,"amount":13933337.00763,"timestamp":1750113774225},"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":41.69,"latestTime":"09:07 EDT","volume":244,"amount":10368.026772,"timestamp":1750079250059},"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.66,"latestTime":"18:42 EDT","volume":326631,"amount":13933337.00763,"timestamp":1750113774225},"overnightTrading":{"tag":"夜盘","latestPrice":41.52000045776367,"preClose":41.689998626708984,"latestTime":"20250616 04:00 EDT","volume":1,"amount":42,"timestamp":1750060802148},"impliedVol":0.4523,"impliedVolPercentile":0.204},{"symbol":"JD","nameCN":"JD.com","changeRate":0.021978,"change":0.72,"latestPrice":33.48,"close":33.48,"volume":9684702,"market":"US","high":33.7899,"low":33.18,"preClose":32.76,"open":33.18,"turnoverRate":0.00766,"peRate":8.217641,"amplitude":0.018617,"marketValue":48261420000,"askSize":26,"bidSize":29,"askPrice":33.44,"bidPrice":33.31,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.013553,"changeRate20Day":-0.002086,"changeRate60Day":-0.221033,"changeRateWTD":0.021978,"changeRateMTD":0.033015,"changeRateQTD":-0.185798,"changeRateYTD":-0.034324,"amount":325046135.853561,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.83248,"pbRate":0.205962,"volumeRatio":1.330407,"committee":0.054545,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029869,"floatMarketCap":42329217921.84,"shortable":3,"shares":1441500000,"floatShares":1264313558,"hourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.48,"latestTime":"19:03 EDT","volume":938682,"amount":31427298.64368,"timestamp":1750115038278},"preHourTrading":{"tag":"盘前","latestPrice":33.18,"preClose":32.76,"latestTime":"09:29 EDT","volume":39204,"amount":1303661.00106,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":33.33,"preClose":33.48,"latestTime":"19:03 EDT","volume":938682,"amount":31427298.64368,"timestamp":1750115038278},"overnightTrading":{"tag":"夜盘","latestPrice":33.349998474121094,"preClose":32.7599983215332,"latestTime":"20250616 04:00 EDT","volume":107965,"amount":3573916,"timestamp":1750060802305},"impliedVol":0.3818,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.021973,"change":2.21,"latestPrice":102.79,"close":102.79,"volume":6557950,"market":"US","high":103,"low":101.4222,"preClose":100.58,"open":102.12,"turnoverRate":0.008422,"peRate":11.135175,"amplitude":0.015687,"marketValue":145925459828.98,"askSize":152,"bidSize":1,"askPrice":102.48,"bidPrice":102.06,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.011513,"changeRate20Day":-0.12601,"changeRate60Day":-0.214864,"changeRateWTD":0.021973,"changeRateMTD":0.065071,"changeRateQTD":-0.131474,"changeRateYTD":0.0598,"amount":670680173.589325,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.235501,"pbRate":0.442599,"volumeRatio":1.029939,"committee":-0.986928,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80037225350.25,"shortable":3,"shares":1419646462,"floatShares":778647975,"hourTrading":{"tag":"盘后","latestPrice":102.37,"preClose":102.79,"latestTime":"19:06 EDT","volume":95478,"amount":9811444.738092,"timestamp":1750115204951},"preHourTrading":{"tag":"盘前","latestPrice":101.984,"preClose":100.58,"latestTime":"09:29 EDT","volume":85830,"amount":8757995.3538,"timestamp":1750080596888},"postHourTrading":{"tag":"盘后","latestPrice":102.37,"preClose":102.79,"latestTime":"19:06 EDT","volume":95478,"amount":9811444.738092,"timestamp":1750115204951},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":100.58000183105469,"latestTime":"20250616 04:00 EDT","volume":32056,"amount":3237459,"timestamp":1750060802312},"impliedVol":0.3901,"impliedVolPercentile":0.096},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.021696,"change":4.58,"latestPrice":215.68,"close":215.68,"volume":10910935,"market":"US","high":217.6,"low":212.73,"preClose":211.1,"open":213,"turnoverRate":0.002336,"peRate":28.42757,"amplitude":0.02307,"marketValue":1118629303070.72,"askSize":5,"bidSize":12,"askPrice":215.4,"bidPrice":215.15,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.041932,"changeRate20Day":0.110493,"changeRate60Day":0.215304,"changeRateWTD":0.021696,"changeRateMTD":0.115663,"changeRateQTD":0.299277,"changeRateYTD":0.092106,"amount":2352594441.004028,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":31.247356,"pbRate":0.24509,"volumeRatio":0.920578,"committee":0.411765,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.012414,"floatMarketCap":1007474241296,"shortable":3,"shares":5186523104,"floatShares":4671152825,"hourTrading":{"tag":"盘后","latestPrice":215.44,"preClose":215.68,"latestTime":"19:06 EDT","volume":276808,"amount":59702320.36272,"timestamp":1750115212760},"preHourTrading":{"tag":"盘前","latestPrice":213.2,"preClose":211.11,"latestTime":"09:29 EDT","volume":387791,"amount":81967364.28045,"timestamp":1750080597326},"postHourTrading":{"tag":"盘后","latestPrice":215.44,"preClose":215.68,"latestTime":"19:06 EDT","volume":276808,"amount":59702320.36272,"timestamp":1750115212760},"overnightTrading":{"tag":"夜盘","latestPrice":211.88999938964844,"preClose":211.10000610351562,"latestTime":"20250616 04:00 EDT","volume":27009,"amount":5690469,"timestamp":1750060802312},"impliedVol":0.4062,"impliedVolPercentile":0.188},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019159,"change":2.72,"latestPrice":144.69,"close":144.69,"volume":182503243,"market":"US","high":146.175,"low":143.2001,"preClose":141.97,"open":143.345,"turnoverRate":0.007793,"peRate":46.663281,"amplitude":0.020954,"marketValue":3530436000000,"askSize":45,"bidSize":79,"askPrice":144.2,"bidPrice":144.18,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.014443,"changeRate20Day":0.068612,"changeRate60Day":0.220704,"changeRateWTD":0.019159,"changeRateMTD":0.070747,"changeRateQTD":0.335025,"changeRateYTD":0.077444,"amount":26445885618.975143,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":48.749507,"pbRate":42.107701,"volumeRatio":1.071196,"committee":0.274194,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000276,"floatMarketCap":3388619091967.1997,"shortable":3,"shares":24400000000,"floatShares":23419856880,"hourTrading":{"tag":"盘后","latestPrice":144.18,"preClose":144.69,"latestTime":"19:06 EDT","volume":3639831,"amount":526358035.61367,"timestamp":1750115216966},"preHourTrading":{"tag":"盘前","latestPrice":143.35,"preClose":141.97,"latestTime":"09:29 EDT","volume":2078757,"amount":297335007.495,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":144.18,"preClose":144.69,"latestTime":"19:06 EDT","volume":3639831,"amount":526358035.61367,"timestamp":1750115216966},"overnightTrading":{"tag":"夜盘","latestPrice":142.8800048828125,"preClose":141.97000122070312,"latestTime":"20250616 04:00 EDT","volume":718531,"amount":102431192,"timestamp":1750060802312},"impliedVol":0.3893,"impliedVolPercentile":0.032},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.018859,"change":4,"latestPrice":216.1,"close":216.1,"volume":33186941,"market":"US","high":217.06,"low":211.6,"preClose":212.1,"open":212.31,"turnoverRate":0.003467,"peRate":35.208428,"amplitude":0.025743,"marketValue":2294193755152.6997,"askSize":100,"bidSize":150,"askPrice":215.6,"bidPrice":215.1,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.004056,"changeRate20Day":0.051121,"changeRate60Day":0.108489,"changeRateWTD":0.018859,"changeRateMTD":0.054095,"changeRateQTD":0.135814,"changeRateYTD":-0.014996,"amount":7140566152.553284,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":38.199021,"pbRate":7.500625,"volumeRatio":1.001381,"committee":0.2,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2068446007173.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":215.2,"preClose":216.1,"latestTime":"19:06 EDT","volume":1761520,"amount":380635019.3856,"timestamp":1750115218571},"preHourTrading":{"tag":"盘前","latestPrice":212.37,"preClose":212.1,"latestTime":"09:29 EDT","volume":678458,"amount":144229281.5491,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":215.2,"preClose":216.1,"latestTime":"19:06 EDT","volume":1761520,"amount":380635019.3856,"timestamp":1750115218571},"overnightTrading":{"tag":"夜盘","latestPrice":213.52999877929688,"preClose":212.10000610351562,"latestTime":"20250616 04:00 EDT","volume":59905,"amount":12747484,"timestamp":1750060802311},"impliedVol":0.2868,"impliedVolPercentile":0.18},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.016659,"change":16.47,"latestPrice":1005.13,"close":1005.13,"volume":1230600,"market":"US","high":1016.97,"low":991.38,"preClose":988.66,"open":992,"turnoverRate":0.005948,"peRate":136.362547,"amplitude":0.025884,"marketValue":208515620656.35,"askSize":3,"bidSize":1,"askPrice":1006,"bidPrice":1000,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.021162,"changeRate20Day":-0.033696,"changeRate60Day":0.21964,"changeRateWTD":0.016659,"changeRateMTD":-0.005895,"changeRateQTD":0.262504,"changeRateYTD":-0.051871,"amount":1238541891.61377,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":145.185925,"pbRate":20.565699,"volumeRatio":1.225514,"committee":-0.5,"roa":0.0492,"roe":0.168584,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207953482606.38,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":1001.4,"preClose":1005.13,"latestTime":"19:05 EDT","volume":97434,"amount":97928623.701,"timestamp":1750115150902},"preHourTrading":{"tag":"盘前","latestPrice":993,"preClose":988.574,"latestTime":"09:29 EDT","volume":2279,"amount":2262590.0605,"timestamp":1750080547677},"postHourTrading":{"tag":"盘后","latestPrice":1001.4,"preClose":1005.13,"latestTime":"19:05 EDT","volume":97434,"amount":97928623.701,"timestamp":1750115150902},"overnightTrading":{"tag":"夜盘","latestPrice":985,"preClose":988.6599731445312,"latestTime":"20250616 04:00 EDT","volume":71,"amount":70101,"timestamp":1750060802282},"impliedVol":0.2923,"impliedVolPercentile":0.1},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.01585,"change":0.44,"latestPrice":28.2,"close":28.2,"volume":2742474,"market":"US","high":28.74,"low":28.18,"preClose":27.76,"open":28.18,"turnoverRate":0.005028,"peRate":26.80909,"amplitude":0.020173,"marketValue":28574616160.2,"askSize":200,"bidSize":4148,"askPrice":28.54,"bidPrice":28.19,"week52High":33.12,"week52Low":17.44,"changeRate5Day":-0.064677,"changeRate20Day":-0.021513,"changeRate60Day":0.053615,"changeRateWTD":0.01585,"changeRateMTD":-0.00494,"changeRateQTD":0.119048,"changeRateYTD":0.17549,"amount":77981932.874119,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":25.538482,"pbRate":0.397841,"volumeRatio":0.685083,"committee":0.908004,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15380472859.8,"shortable":3,"shares":1013284261,"floatShares":545406839,"hourTrading":{"tag":"盘后","latestPrice":28.21,"preClose":28.2,"latestTime":"18:50 EDT","volume":51936,"amount":1464695.1768,"timestamp":1750114243666},"preHourTrading":{"tag":"盘前","latestPrice":28.21,"preClose":27.76,"latestTime":"09:28 EDT","volume":13565,"amount":382711.84096,"timestamp":1750080485391},"postHourTrading":{"tag":"盘后","latestPrice":28.21,"preClose":28.2,"latestTime":"18:50 EDT","volume":51936,"amount":1464695.1768,"timestamp":1750114243666},"overnightTrading":{"tag":"夜盘","latestPrice":28.239999771118164,"preClose":27.760000228881836,"latestTime":"20250616 04:00 EDT","volume":14970,"amount":420178,"timestamp":1750060802303},"impliedVol":0.4565,"impliedVolPercentile":0.028},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.015847,"change":0.19,"latestPrice":12.18,"close":12.18,"volume":2914170,"market":"US","high":12.355,"low":12.04,"preClose":11.99,"open":12.12,"turnoverRate":0.003574,"peRate":24.981182,"amplitude":0.026272,"marketValue":12738991258.56,"askSize":100,"bidSize":100,"askPrice":12.38,"bidPrice":11.71,"week52High":13.845,"week52Low":6.66,"changeRate5Day":-0.014563,"changeRate20Day":-0.013765,"changeRate60Day":-0.08214,"changeRateWTD":0.015847,"changeRateMTD":0.047291,"changeRateQTD":-0.046202,"changeRateYTD":0.125693,"amount":35482377.041216,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":30.151575,"pbRate":0.333046,"volumeRatio":0.528712,"committee":0,"roa":0.051338,"roe":0.103251,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.00821,"floatMarketCap":9930443681.34,"shortable":3,"shares":1045894192,"floatShares":815307363,"hourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.18,"latestTime":"17:56 EDT","volume":16401,"amount":199740.382149,"timestamp":1750111011492},"preHourTrading":{"tag":"盘前","latestPrice":12.04,"preClose":12,"latestTime":"09:26 EDT","volume":209,"amount":2516.249648,"timestamp":1750080400967},"postHourTrading":{"tag":"盘后","latestPrice":12.32,"preClose":12.18,"latestTime":"17:56 EDT","volume":16401,"amount":199740.382149,"timestamp":1750111011492},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.6313,"impliedVolPercentile":0.648},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.014327,"change":0.25,"latestPrice":17.7,"close":17.7,"volume":1277070,"market":"US","high":17.92,"low":17.69,"preClose":17.45,"open":17.75,"turnoverRate":0.003055,"peRate":14.492148,"amplitude":0.013181,"marketValue":14155621674.9,"askSize":278,"bidSize":10,"askPrice":18,"bidPrice":17.27,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.005618,"changeRate20Day":-0.051955,"changeRate60Day":-0.121152,"changeRateWTD":0.014327,"changeRateMTD":0.005682,"changeRateQTD":-0.107863,"changeRateYTD":-0.094629,"amount":22675502.126026,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.793938,"pbRate":0.227529,"volumeRatio":0.677035,"committee":-0.930556,"roa":0.081537,"roe":0.156347,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.288667,"floatMarketCap":7398600000,"shortable":3,"shares":799752637,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"16:04 EDT","volume":13723,"amount":242897.1,"timestamp":1750104257809},"preHourTrading":{"tag":"盘前","latestPrice":17.2691,"preClose":17.46,"latestTime":"09:09 EDT","volume":599,"amount":10699.329614,"timestamp":1750079351565},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"16:04 EDT","volume":13723,"amount":242897.1,"timestamp":1750104257809},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.450000762939453,"latestTime":"20250616 04:00 EDT","volume":1020,"amount":18010,"timestamp":1750060802282},"impliedVol":0.3143,"impliedVolPercentile":0.108},{"symbol":"UBER","nameCN":"Uber","changeRate":0.014178,"change":1.19,"latestPrice":85.12,"close":85.12,"volume":12245793,"market":"US","high":86.02,"low":84.71,"preClose":83.93,"open":84.85,"turnoverRate":0.005888,"peRate":15.02897,"amplitude":0.015608,"marketValue":178000228501.76,"askSize":93,"bidSize":9,"askPrice":85.2,"bidPrice":84.84,"week52High":93.6,"week52Low":54.84,"changeRate5Day":-0.022957,"changeRate20Day":-0.072666,"changeRate60Day":0.144855,"changeRateWTD":0.014178,"changeRateMTD":0.011407,"changeRateQTD":0.168268,"changeRateYTD":0.411141,"amount":1046242558.626595,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":18.089747,"pbRate":8.100124,"volumeRatio":0.615154,"committee":-0.823529,"roa":0.052139,"roe":0.693819,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177026958846.08002,"shortable":3,"shares":2091168098,"floatShares":2079734009,"hourTrading":{"tag":"盘后","latestPrice":84.88,"preClose":85.12,"latestTime":"19:06 EDT","volume":233384,"amount":19859215.18388,"timestamp":1750115212734},"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":83.89,"latestTime":"09:29 EDT","volume":80044,"amount":6793547.19704,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":84.88,"preClose":85.12,"latestTime":"19:06 EDT","volume":233384,"amount":19859215.18388,"timestamp":1750115212734},"overnightTrading":{"tag":"夜盘","latestPrice":84.5199966430664,"preClose":83.93000030517578,"latestTime":"20250616 04:00 EDT","volume":4571,"amount":384800,"timestamp":1750060802308},"impliedVol":0.3607,"impliedVolPercentile":0.144},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.013495,"change":0.2,"latestPrice":15.02,"close":15.02,"volume":1705621,"market":"US","high":15.22,"low":14.88,"preClose":14.82,"open":15,"turnoverRate":0.005261,"peRate":7.85848,"amplitude":0.022942,"marketValue":7733547391.3,"askSize":4,"bidSize":600,"askPrice":15.15,"bidPrice":14.43,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.001993,"changeRate20Day":-0.020222,"changeRate60Day":-0.097356,"changeRateWTD":0.013495,"changeRateMTD":0.089195,"changeRateQTD":-0.042092,"changeRateYTD":0.115071,"amount":25710967.496264,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.512502,"pbRate":0.192308,"volumeRatio":0.546182,"committee":0.986755,"roa":0.073352,"roe":0.185184,"changeRate5Min":-0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031957,"floatMarketCap":4869916861.38,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.02,"latestTime":"16:08 EDT","volume":9615,"amount":144417.271155,"timestamp":1750104487114},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.825,"latestTime":"09:26 EDT","volume":310,"amount":4645.69999,"timestamp":1750080364976},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.02,"latestTime":"16:08 EDT","volume":9615,"amount":144417.271155,"timestamp":1750104487114},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2978,"impliedVolPercentile":0.004}]}}}