US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwoods Holdings

4,893.38

+32.380.67%

Number of Gainers:19

Number of Losers:15

Number of Flat:- -

PE:- -

High:5,010.03

Open:4,879.45

Low:4,870.23

Close:4,861.00

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carvana Co. US CVNA	390.17	+16.96%	+56.58	10.88M	4.32B	52.68B
TAL Education Group US TAL	10.94	+8.42%	+0.8500	15.60M	171.76M	6.66B
Qudian Inc. US QD	4.04	+8.31%	+0.3100	1.42M	5.59M	667.11M
Microsoft US MSFT	533.5	+3.95%	+20.26	51.62M	27.77B	3.97T
Alibaba US BABA	120.63	+2.77%	+3.25	13.65M	1.64B	287.83B
Bilibili Inc. US BILI	22.82	+2.42%	+0.5400	2.85M	65.14M	9.34B
Amazon.com US AMZN	234.11	+1.70%	+3.92	104.36M	24.38B	2.49T
Snowflake US SNOW	223.5	+1.46%	+3.22	6.23M	1.40B	74.57B
Gaotu Techedu Inc. US GOTU	3.52	+1.44%	+0.0500	555.48K	1.98M	871.76M
X Financial US XYF	14.39	+1.27%	+0.1800	299.53K	4.28M	607.39M
ATRenew US RERE	3.18	+0.95%	+0.0300	706.61K	2.25M	710.13M
DoorDash, Inc. US DASH	250.25	+0.91%	+2.25	2.61M	654.53M	106.04B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.55	+0.52%	+0.0600	7.67M	88.32M	12.08B
PDD Holdings Inc US PDD	113.45	+0.47%	+0.5300	4.65M	525.85M	161.06B
Concord Medical US CCM	4.98	+0.40%	+0.0200	2.82K	14.34K	21.62M
ProShares S&P 500 Dynamic Buffer ETF US FB	40.5667	+0.16%	+0.0667	778.00	31.59K	10.55M
Uber US UBER	87.75	+0.13%	+0.1100	16.92M	1.49B	183.50B
Vipshop US VIPS	15.09	+0.07%	+0.0100	2.86M	43.09M	7.77B
Qifu Technology US QFIN	34.33	+0.06%	+0.0200	2.42M	82.71M	4.62B
NetEase US NTES	130.3	-0.02%	-0.0200	678.21K	88.29M	82.56B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":4893.381,"timestamp":1753991999999,"preClose":4861.001,"halted":0,"volume":572066876,"delay":0,"changeRate":0.006661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":32.379883,"latestTime":"07-31 16:00:00 EDT","open":4879.4473,"high":5010.032,"low":4870.2285,"amount":119414812276.11865,"amplitude":0.02876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.752061,"peRate":32.784908,"turnoverRate":0.008426,"increases":20,"decrements":14,"flats":0,"marketCap":15760761043492,"floatMarketCap":14717932171136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5010.032,"amplitude":0.02876,"preClose":4861.001,"low":4870.2285,"pbRate":"9.752061","latestPrice":4893.381,"volume":572066876,"delay":0,"open":4879.4473,"prevYearClose":4094.5203,"prevWeekClose":4820.95,"prevMonthClose":4524.1885,"prevQuarterClose":4524.1885,"fiveDayClose":4809.7065,"twentyDayClose":4519.6504,"sixtyDayClose":3789.9055,"secType":"PLATE","market":"US","turnoverRate":0.008426,"peRate":32.784908,"marketCap":15760761043492,"floatMarketCap":14717932171136,"timestamp":1753991999999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":19,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.169609,"change":56.58,"latestPrice":390.17,"close":390.17,"volume":10884144,"market":"US","high":413.335,"low":383.5,"preClose":333.59,"open":390.235,"turnoverRate":0.140843,"peRate":131.382445,"amplitude":0.089436,"marketValue":52682093633.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.335,"week52Low":118.5,"changeRate5Day":0.19651,"changeRate20Day":0.13623,"changeRate60Day":0.50314,"changeRateWTD":0.174786,"changeRateMTD":0.157912,"changeRateQTD":0.157912,"changeRateYTD":0.918617,"amount":4322517482.075684,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":227.309404,"pbRate":35.027988,"volumeRatio":3.758708,"roa":0.098433,"roe":0.995896,"changeRate5Min":0.005697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30151863933.620003,"shortable":3,"shares":135023435,"floatShares":77278786,"hourTrading":{"tag":"盘后","latestPrice":389.1,"preClose":390.17,"latestTime":"19:59 EDT","volume":144389,"amount":56311560.3119,"timestamp":1754006395958},"preHourTrading":{"tag":"盘前","latestPrice":388.3,"preClose":333.59,"latestTime":"09:29 EDT","volume":120110,"amount":47023860.1282,"timestamp":1753968599130},"postHourTrading":{"tag":"盘后","latestPrice":389.1,"preClose":390.17,"latestTime":"19:59 EDT","volume":144389,"amount":56311560.3119,"timestamp":1754006395958},"overnightTrading":{"tag":"夜盘","latestPrice":389.79998779296875,"preClose":390.1700134277344,"latestTime":"20250731 21:58 EDT","volume":120,"amount":46851,"timestamp":1754013512031},"impliedVol":0.5071,"impliedVolPercentile":0.06},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.084242,"change":0.85,"latestPrice":10.94,"close":10.94,"volume":15598790,"market":"US","high":11.53,"low":10.65,"preClose":10.09,"open":11.4,"turnoverRate":0.03755,"peRate":80.029259,"amplitude":0.087215,"marketValue":6656628673.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.114053,"changeRate20Day":0.090728,"changeRate60Day":0.20884,"changeRateWTD":0.094,"changeRateMTD":0.07045,"changeRateQTD":0.07045,"changeRateYTD":0.091816,"amount":171761901.475964,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":78.360026,"pbRate":1.767293,"volumeRatio":2.570468,"roa":-0.000378,"roe":0.022757,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000091,"floatMarketCap":4544643480.46,"shortable":3,"shares":608466972,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.94,"latestTime":"19:58 EDT","volume":808047,"amount":8839929.0536,"timestamp":1754006300214},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":10.09,"latestTime":"09:29 EDT","volume":892433,"amount":9933836.823105,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.94,"latestTime":"19:58 EDT","volume":808047,"amount":8839929.0536,"timestamp":1754006300214},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.9399995803833,"latestTime":"20250731 22:02 EDT","volume":2853,"amount":30461,"timestamp":1754013771219},"impliedVol":0.4882,"impliedVolPercentile":0.064},{"symbol":"QD","nameCN":"Qudian Inc.","changeRate":0.08311,"change":0.31,"latestPrice":4.04,"close":4.04,"volume":1417274,"market":"US","high":4.07,"low":3.73,"preClose":3.73,"open":3.74,"turnoverRate":0.014653,"peRate":16.604263,"amplitude":0.091153,"marketValue":667111027.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.07,"week52Low":1.64,"changeRate5Day":0.220544,"changeRate20Day":0.342193,"changeRate60Day":0.437722,"changeRateWTD":0.239264,"changeRateMTD":0.286624,"changeRateQTD":0.286624,"changeRateYTD":0.432624,"amount":5594889.14092,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":58.782447,"pbRate":0.058731,"volumeRatio":2.355047,"roa":-0.015664,"roe":0.027655,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390763016.76,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":4.04,"latestTime":"19:32 EDT","volume":2333,"amount":9399.89,"timestamp":1754004725169},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.73,"latestTime":"09:06 EDT","volume":757,"amount":2852.913773,"timestamp":1753967168465},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":4.04,"latestTime":"19:32 EDT","volume":2333,"amount":9399.89,"timestamp":1754004725169},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232262},"impliedVol":2.0052,"impliedVolPercentile":0.972},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.039475,"change":20.26,"latestPrice":533.5,"close":533.5,"volume":51617257,"market":"US","high":555.45,"low":531.9,"preClose":513.24,"open":555.225,"turnoverRate":0.006955,"peRate":41.229843,"amplitude":0.045885,"marketValue":3965262151977.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044277,"changeRate20Day":0.086359,"changeRate60Day":0.223147,"changeRateWTD":0.038524,"changeRateMTD":0.072556,"changeRateQTD":0.072556,"changeRateYTD":0.265718,"amount":27768102622.039246,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":44.980922,"pbRate":12.318649,"volumeRatio":2.793432,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006073,"floatMarketCap":3959610066786,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"overnightTrading":{"tag":"夜盘","latestPrice":538.69,"preClose":533.5,"latestTime":"20250731 22:11 EDT","volume":6011,"amount":3233076.7605500002,"timestamp":1754014279971},"impliedVol":0.2194,"impliedVolPercentile":0.252},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.027688,"change":3.25,"latestPrice":120.63,"close":120.63,"volume":13650345,"market":"US","high":121.34,"low":117.52,"preClose":117.38,"open":117.82,"turnoverRate":0.006053,"peRate":16.334418,"amplitude":0.032544,"marketValue":287829596430.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004292,"changeRate20Day":0.089603,"changeRate60Day":-0.046931,"changeRateWTD":0.004999,"changeRateMTD":0.063663,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":1638330815.807762,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.217908,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"overnightTrading":{"tag":"夜盘","latestPrice":120.63,"preClose":120.63,"latestTime":"20250731 22:12 EDT","volume":61608,"amount":7422866.37144,"timestamp":1754014349512},"impliedVol":0.4281,"impliedVolPercentile":0.464},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.024237,"change":0.54,"latestPrice":22.82,"close":22.82,"volume":2849799,"market":"US","high":23.07,"low":22.46,"preClose":22.28,"open":22.72,"turnoverRate":0.010157,"peRate":0,"amplitude":0.027379,"marketValue":9336264333.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.044389,"changeRate20Day":0.09501,"changeRate60Day":0.248359,"changeRateWTD":-0.023325,"changeRateMTD":0.063869,"changeRateQTD":0.063869,"changeRateYTD":0.260077,"amount":65139384.135567,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.648964,"volumeRatio":0.849017,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6402914625.66,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.82,"latestTime":"19:58 EDT","volume":44721,"amount":1020434.9027,"timestamp":1754006323439},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.28,"latestTime":"09:29 EDT","volume":27633,"amount":631861.207206,"timestamp":1753968570044},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.82,"latestTime":"19:58 EDT","volume":44721,"amount":1020434.9027,"timestamp":1754006323439},"overnightTrading":{"tag":"夜盘","latestPrice":22.9,"preClose":22.82,"latestTime":"20250731 22:11 EDT","volume":5731,"amount":131846.41173,"timestamp":1754014311658},"impliedVol":0.5785,"impliedVolPercentile":0.16},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":104357263,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.77,"turnoverRate":0.010874,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0.067095,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":24377764916.549316,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":3.169564,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"overnightTrading":{"tag":"夜盘","latestPrice":218.99,"preClose":234.11,"latestTime":"20250731 22:12 EDT","volume":182210,"amount":39867103.4076,"timestamp":1754014349146},"impliedVol":0.391,"impliedVolPercentile":0.728},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.014618,"change":3.22,"latestPrice":223.5,"close":223.5,"volume":6227727,"market":"US","high":229.27,"low":220.94,"preClose":220.28,"open":225.13,"turnoverRate":0.019481,"peRate":0,"amplitude":0.037816,"marketValue":74572561435.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.27,"week52Low":107.13,"changeRate5Day":0.039438,"changeRate20Day":0.028343,"changeRate60Day":0.331387,"changeRateWTD":0.018177,"changeRateMTD":-0.001207,"changeRateQTD":-0.001207,"changeRateYTD":0.447445,"amount":1402593478.130585,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.968672,"volumeRatio":2.134202,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71449812954,"shortable":3,"shares":333657993,"floatShares":319685964,"hourTrading":{"tag":"盘后","latestPrice":223.11,"preClose":223.5,"latestTime":"19:59 EDT","volume":176627,"amount":39468151.4809,"timestamp":1754006384119},"preHourTrading":{"tag":"盘前","latestPrice":225.3705,"preClose":220.28,"latestTime":"09:29 EDT","volume":38979,"amount":8866169.96643,"timestamp":1753968599121},"postHourTrading":{"tag":"盘后","latestPrice":223.11,"preClose":223.5,"latestTime":"19:59 EDT","volume":176627,"amount":39468151.4809,"timestamp":1754006384119},"overnightTrading":{"tag":"夜盘","latestPrice":221.5,"preClose":223.5,"latestTime":"20250731 22:06 EDT","volume":521,"amount":115461,"timestamp":1754013969118},"impliedVol":0.4867,"impliedVolPercentile":0.556},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.014409,"change":0.05,"latestPrice":3.52,"close":3.52,"volume":555475,"market":"US","high":3.63,"low":3.46,"preClose":3.47,"open":3.5,"turnoverRate":0.004536,"peRate":0,"amplitude":0.048991,"marketValue":871756944.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":1.87,"changeRate5Day":-0.022222,"changeRate20Day":-0.01676,"changeRate60Day":0.032258,"changeRateWTD":-0.01676,"changeRateMTD":-0.024931,"changeRateQTD":-0.024931,"changeRateYTD":0.607306,"amount":1982010.86145,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.45063,"volumeRatio":0.856335,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431014763.52,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.52,"latestTime":"19:17 EDT","volume":365,"amount":1291.558,"timestamp":1754003876659},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.47,"latestTime":"09:21 EDT","volume":19756,"amount":69912.240411,"timestamp":1753968070796},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.52,"latestTime":"19:17 EDT","volume":365,"amount":1291.558,"timestamp":1754003876659},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232295},"impliedVol":0.7206,"impliedVolPercentile":0.184},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.012667,"change":0.18,"latestPrice":14.39,"close":14.39,"volume":299527,"market":"US","high":14.5831,"low":13.8,"preClose":14.21,"open":14.07,"turnoverRate":0.018451,"peRate":3.022951,"amplitude":0.055109,"marketValue":607393165.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.355,"week52Low":3.78,"changeRate5Day":-0.101748,"changeRate20Day":-0.237414,"changeRate60Day":0.135754,"changeRateWTD":0.001392,"changeRateMTD":-0.17583,"changeRateQTD":-0.17583,"changeRateYTD":0.727491,"amount":4280684.149247,"eps":4.760249,"lyrEps":4.382644,"lyrPeRate":3.283406,"pbRate":0.081689,"volumeRatio":0.318112,"roa":0.225343,"roe":0.239406,"changeRate5Min":0.006998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.029187,"floatMarketCap":233599086.48,"shortable":3,"shares":42209393,"floatShares":16233432,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.39,"latestTime":"19:29 EDT","volume":1796,"amount":25826.82,"timestamp":1754004574935},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.21,"latestTime":"09:29 EDT","volume":2640,"amount":37314.29592,"timestamp":1753968594088},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.39,"latestTime":"19:29 EDT","volume":1796,"amount":25826.82,"timestamp":1754004574935},"overnightTrading":{"tag":"夜盘","latestPrice":14.390000343322754,"preClose":14.390000343322754,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.009524,"change":0.03,"latestPrice":3.18,"close":3.18,"volume":706609,"market":"US","high":3.24,"low":3.1226,"preClose":3.15,"open":3.14,"turnoverRate":0.006001,"peRate":43.891127,"amplitude":0.03727,"marketValue":710129857.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":2,"changeRate5Day":-0.05638,"changeRate20Day":-0.094017,"changeRate60Day":0.297959,"changeRateWTD":-0.064706,"changeRateMTD":-0.039275,"changeRateQTD":-0.039275,"changeRateYTD":0.104167,"amount":2253696.451672,"eps":0.072452,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.189785,"volumeRatio":0.356075,"roa":0.017222,"roe":0.03436,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374413196.82,"shortable":3,"shares":223311276,"floatShares":117739999,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.18,"latestTime":"19:48 EDT","volume":71948,"amount":226823.2,"timestamp":1754005735138},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.15,"latestTime":"09:23 EDT","volume":1,"amount":3.18,"timestamp":1753968184964},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.18,"latestTime":"19:48 EDT","volume":71948,"amount":226823.2,"timestamp":1754005735138},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.180000066757202,"latestTime":"20250731 21:40 EDT","volume":3000,"amount":9301,"timestamp":1754012439691},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.009073,"change":2.25,"latestPrice":250.25,"close":250.25,"volume":2611999,"market":"US","high":252.87,"low":247.47,"preClose":248,"open":248.3,"turnoverRate":0.007183,"peRate":323.156744,"amplitude":0.021774,"marketValue":106041967281.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.87,"week52Low":105.9055,"changeRate5Day":0.026919,"changeRate20Day":0.047948,"changeRate60Day":0.218354,"changeRateWTD":0.00132,"changeRateMTD":0.015172,"changeRateQTD":0.015172,"changeRateYTD":0.491803,"amount":654534442.89389,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":837.323376,"pbRate":12.640597,"volumeRatio":1.084437,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.00134,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91001122962.75,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":250.33,"preClose":250.25,"latestTime":"19:59 EDT","volume":178037,"amount":44559611.94984,"timestamp":1754006359377},"preHourTrading":{"tag":"盘前","latestPrice":248,"preClose":248,"latestTime":"09:28 EDT","volume":4531,"amount":1120041.81368,"timestamp":1753968525500},"postHourTrading":{"tag":"盘后","latestPrice":250.33,"preClose":250.25,"latestTime":"19:59 EDT","volume":178037,"amount":44559611.94984,"timestamp":1754006359377},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":250.25,"latestTime":"20250731 21:51 EDT","volume":30,"amount":7529,"timestamp":1754013085645},"impliedVol":0.5228,"impliedVolPercentile":0.7},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.005222,"change":0.06,"latestPrice":11.55,"close":11.55,"volume":7673963,"market":"US","high":11.65,"low":11.24,"preClose":11.49,"open":11.41,"turnoverRate":0.009158,"peRate":23.689052,"amplitude":0.035683,"marketValue":12080077917.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":6.66,"changeRate5Day":-0.023669,"changeRate20Day":-0.043874,"changeRate60Day":-0.024493,"changeRateWTD":0.010499,"changeRateMTD":-0.022015,"changeRateQTD":-0.022015,"changeRateYTD":0.067468,"amount":88320985.417304,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":28.592011,"pbRate":0.315819,"volumeRatio":0.462832,"roa":0.051338,"roe":0.103251,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.008658,"floatMarketCap":9678831427.650002,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.55,"latestTime":"18:46 EDT","volume":48094,"amount":559470.65,"timestamp":1754001973153},"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.49,"latestTime":"09:29 EDT","volume":97,"amount":1114.53,"timestamp":1753968569959},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.55,"latestTime":"18:46 EDT","volume":48094,"amount":559470.65,"timestamp":1754001973153},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232273},"impliedVol":0.7077,"impliedVolPercentile":0.788},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.004694,"change":0.53,"latestPrice":113.45,"close":113.45,"volume":4647477,"market":"US","high":114.29,"low":110.93,"preClose":112.92,"open":112.03,"turnoverRate":0.005969,"peRate":12.289966,"amplitude":0.029756,"marketValue":161058891113.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.040267,"changeRate20Day":0.09118,"changeRate60Day":0.023455,"changeRateWTD":-0.042212,"changeRateMTD":0.083986,"changeRateQTD":0.083986,"changeRateYTD":0.169708,"amount":525852952.537972,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.193283,"pbRate":0.488499,"volumeRatio":0.709946,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88337886518.6,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.45,"latestTime":"19:59 EDT","volume":152727,"amount":17325521.3207,"timestamp":1754006376769},"preHourTrading":{"tag":"盘前","latestPrice":112.12,"preClose":112.92,"latestTime":"09:29 EDT","volume":44128,"amount":4946612.88576,"timestamp":1753968587694},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.45,"latestTime":"19:59 EDT","volume":152727,"amount":17325521.3207,"timestamp":1754006376769},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":113.45,"latestTime":"20250731 22:12 EDT","volume":5938,"amount":673764.9677,"timestamp":1754014332168},"impliedVol":0.4517,"impliedVolPercentile":0.36},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.004032,"change":0.02,"latestPrice":4.98,"close":4.98,"volume":2823,"market":"US","high":5.18,"low":4.97,"preClose":4.96,"open":4.97,"turnoverRate":0.002013,"peRate":0,"amplitude":0.042339,"marketValue":21621775.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":3.8,"changeRate5Day":-0.092003,"changeRate20Day":-0.113879,"changeRate60Day":-0.262222,"changeRateWTD":-0.051429,"changeRateMTD":-0.13089,"changeRateQTD":-0.13089,"changeRateYTD":-0.074349,"amount":14343.573737,"eps":-9.667081,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.009482,"volumeRatio":0.152183,"roa":-0.052048,"roe":-0.387593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6984459.96,"shortable":3,"shares":4341722,"floatShares":1402502,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"19:45 EDT","volume":5,"amount":24.9,"timestamp":1754005533483},"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":4.96,"latestTime":"09:09 EDT","volume":4,"amount":20.24,"timestamp":1753967372824},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"19:45 EDT","volume":5,"amount":24.9,"timestamp":1754005533483},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001647,"change":0.0667,"latestPrice":40.5667,"close":40.5667,"volume":778,"market":"US","high":40.68,"low":40.5667,"preClose":40.5,"open":40.68,"turnoverRate":0.002992,"peRate":0,"amplitude":0.002798,"marketValue":10547382.5667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.000559,"changeRate20Day":0.007868,"changeRate60Day":0,"changeRateWTD":0.000165,"changeRateMTD":0.00228,"changeRateQTD":0.00228,"changeRateYTD":0.01063,"amount":31589.606384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.379883,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10547382.5667,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"Uber","changeRate":0.001255,"change":0.11,"latestPrice":87.75,"close":87.75,"volume":16922440,"market":"US","high":88.84,"low":86.61,"preClose":87.64,"open":87.525,"turnoverRate":0.008137,"peRate":15.493328,"amplitude":0.025445,"marketValue":183500000599.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":54.84,"changeRate5Day":-0.034335,"changeRate20Day":-0.046714,"changeRate60Day":0.027157,"changeRateWTD":-0.038778,"changeRateMTD":-0.059486,"changeRateQTD":-0.059486,"changeRateYTD":0.454741,"amount":1488354755.274963,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":18.648676,"pbRate":8.350398,"volumeRatio":0.932413,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.001312,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182489943168,"shortable":3,"shares":2091168098,"floatShares":2079657472,"hourTrading":{"tag":"盘后","latestPrice":87.3,"preClose":87.75,"latestTime":"19:59 EDT","volume":1033474,"amount":90670153.2791,"timestamp":1754006386655},"preHourTrading":{"tag":"盘前","latestPrice":87.37,"preClose":87.64,"latestTime":"09:29 EDT","volume":64180,"amount":5619983.05608,"timestamp":1753968582176},"postHourTrading":{"tag":"盘后","latestPrice":87.3,"preClose":87.75,"latestTime":"19:59 EDT","volume":1033474,"amount":90670153.2791,"timestamp":1754006386655},"overnightTrading":{"tag":"夜盘","latestPrice":87.42,"preClose":87.75,"latestTime":"20250731 22:11 EDT","volume":2622,"amount":228793.80594,"timestamp":1754014278008},"impliedVol":0.4685,"impliedVolPercentile":0.688},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.000663,"change":0.01,"latestPrice":15.09,"close":15.09,"volume":2861218,"market":"US","high":15.2,"low":14.91,"preClose":15.08,"open":15.2,"turnoverRate":0.008825,"peRate":7.895104,"amplitude":0.019231,"marketValue":7769589223.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":-0.064476,"changeRate20Day":0.001327,"changeRate60Day":0.058947,"changeRateWTD":-0.055695,"changeRateMTD":0.002658,"changeRateQTD":0.002658,"changeRateYTD":0.120267,"amount":43090536.402031,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":7.547513,"pbRate":0.193205,"volumeRatio":1.700092,"roa":0.073352,"roe":0.185184,"changeRate5Min":0.002991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.031809,"floatMarketCap":4892612878.71,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EDT","volume":546188,"amount":8241976.81,"timestamp":1753992604291},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.08,"latestTime":"09:10 EDT","volume":100,"amount":1511,"timestamp":1753967410880},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:10 EDT","volume":546188,"amount":8241976.81,"timestamp":1753992604291},"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":15.09000015258789,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232293},"impliedVol":0.4495,"impliedVolPercentile":0.452},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.000583,"change":0.02,"latestPrice":34.33,"close":34.33,"volume":2422152,"market":"US","high":34.49,"low":33.27,"preClose":34.31,"open":34.25,"turnoverRate":0.023173,"peRate":5.32661,"amplitude":0.035558,"marketValue":4616191963.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":18.13,"changeRate5Day":-0.049294,"changeRate20Day":-0.196771,"changeRate60Day":-0.197522,"changeRateWTD":-0.023884,"changeRateMTD":-0.208256,"changeRateQTD":-0.208256,"changeRateYTD":-0.105524,"amount":82713999.756226,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":5.960375,"pbRate":0.200153,"volumeRatio":0.815665,"roa":0.102619,"roe":0.304242,"changeRate5Min":0.004389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.037868,"floatMarketCap":3588389870.14,"shortable":3,"shares":134465248,"floatShares":104526358,"hourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.33,"latestTime":"19:48 EDT","volume":341198,"amount":11712740.11,"timestamp":1754005702841},"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":34.31,"latestTime":"09:29 EDT","volume":246,"amount":8464.490262,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":34.05,"preClose":34.33,"latestTime":"19:48 EDT","volume":341198,"amount":11712740.11,"timestamp":1754005702841},"overnightTrading":{"tag":"夜盘","latestPrice":34.0099983215332,"preClose":34.33000183105469,"latestTime":"20250731 22:07 EDT","volume":2,"amount":68,"timestamp":1754014032825},"impliedVol":0.5563,"impliedVolPercentile":0.556},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.000153,"change":-0.02,"latestPrice":130.3,"close":130.3,"volume":678205,"market":"US","high":130.81,"low":129.24,"preClose":130.32,"open":130.13,"turnoverRate":0.002,"peRate":18.824412,"amplitude":0.012047,"marketValue":82557011540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":-0.044021,"changeRate20Day":-0.020301,"changeRate60Day":0.186703,"changeRateWTD":-0.038234,"changeRateMTD":-0.031803,"changeRateQTD":-0.031803,"changeRateYTD":0.460599,"amount":88290181.08345,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.499047,"pbRate":0.573973,"volumeRatio":1.169687,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.154981,"floatMarketCap":44194419368.600006,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":130.3,"latestTime":"18:56 EDT","volume":84406,"amount":10997860.3995,"timestamp":1754002614446},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.32,"latestTime":"09:05 EDT","volume":222,"amount":28872.4653,"timestamp":1753967135960},"postHourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":130.3,"latestTime":"18:56 EDT","volume":84406,"amount":10997860.3995,"timestamp":1754002614446},"overnightTrading":{"tag":"夜盘","latestPrice":129.67999267578125,"preClose":130.3000030517578,"latestTime":"20250731 22:07 EDT","volume":238,"amount":30969.5001,"timestamp":1754014053353},"impliedVol":0.4054,"impliedVolPercentile":0.388}]}}}