US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,588.81

-71.7256-1.27%

Number of Gainers:13

Number of Losers:18

Number of Flat:2

PE:- -

High:5,674.08

Open:5,661.05

Low:5,579.06

Close:5,660.54

Volume:319.50M

Turnover:65.29B

Market Cap:18.17T

Float Cap:16.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	14.28	+3.78%	+0.5200	2.08M	29.41M	6.76B
ServiceNow US NOW	111.26	+3.30%	+3.55	16.61M	1.84B	115.28B
Snowflake US SNOW	268.65	+2.75%	+7.20	4.20M	1.13B	92.87B
NetEase US NTES	131.43	+2.66%	+3.40	982.77K	129.44M	83.87B
JD.com US JD	28.88	+2.41%	+0.6800	8.43M	244.29M	39.02B
Microsoft US MSFT	390.99	+1.53%	+5.89	28.91M	11.29B	2.91T
ZTO Express Inc. US ZTO	24.03	+0.84%	+0.2000	1.07M	25.71M	18.50B
Amazon.com US AMZN	247.31	+0.80%	+1.97	34.64M	8.58B	2.66T
ATRenew US RERE	3.98	+0.76%	+0.0300	604.13K	2.41M	874.91M
Li Auto US LI	12.18	+0.66%	+0.0800	3.29M	40.14M	12.44B
TAL Education Group US TAL	10.34	+0.29%	+0.0300	4.00M	41.42M	5.74B
New Oriental Education & Technology US EDU	48.66	+0.23%	+0.1100	892.28K	43.54M	7.74B
Alibaba US BABA	112.35	+0.02%	+0.0200	9.56M	1.08B	269.53B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.57	0.00%	0.0000	5.65M	48.52M	8.89B
So Young US SY	1.71	0.00%	0.0000	75.95K	129.94K	171.37M
Vipshop US VIPS	13.92	-0.14%	-0.0200	1.81M	25.27M	6.67B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.62	-0.25%	-0.1115	3K	127.47K	1.78M
Uber US UBER	74.26	-0.38%	-0.2800	12.46M	931.31M	151.25B
Sea Ltd US SE	110.66	-0.43%	-0.4800	6.62M	744.16M	67.78B
Bilibili Inc. US BILI	17.59	-0.62%	-0.1100	2.05M	35.96M	7.34B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5588.8096,"timestamp":1783972799999,"preClose":5660.535,"halted":0,"volume":319502269,"delay":0,"changeRate":-0.012671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-71.725586,"latestTime":"07-13 16:00:00 EDT","open":5661.0503,"high":5674.078,"low":5579.063,"amount":65291185067.567116,"amplitude":0.016786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1784016000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.497559,"peRate":27.485364,"turnoverRate":0.00462,"increases":13,"decrements":18,"flats":2,"marketCap":18167621045976.625,"floatMarketCap":16838202616168.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5674.078,"amplitude":0.016786,"preClose":5660.535,"low":5579.063,"pbRate":"8.497559","latestPrice":5588.8096,"volume":319502269,"delay":0,"open":5661.0503,"prevYearClose":5357.7075,"prevWeekClose":5660.535,"prevMonthClose":5573.7036,"prevQuarterClose":5573.7036,"fiveDayClose":5595.95,"twentyDayClose":5579.7725,"sixtyDayClose":5488.787,"secType":"PLATE","market":"US","turnoverRate":0.00462,"peRate":27.485364,"marketCap":18167621045976.625,"floatMarketCap":16838202616168.625,"timestamp":1783972799999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":13,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.037791,"change":0.52,"latestPrice":14.28,"close":14.28,"volume":2081976,"market":"US","high":14.3,"low":13.83,"preClose":13.76,"open":13.86,"turnoverRate":0.005627,"peRate":13.730836,"amplitude":0.034157,"marketValue":6760319076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.044623,"changeRate20Day":0.040058,"changeRate60Day":0.003514,"changeRateWTD":0.037791,"changeRateMTD":0.109557,"changeRateQTD":0.109557,"changeRateYTD":-0.299313,"amount":29413543.940208,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.928818,"pbRate":0.329119,"volumeRatio":0.607318,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.012143,"floatMarketCap":5283600000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:10 EDT","volume":21360,"amount":305018.52,"timestamp":1783973404804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.76,"latestTime":"09:29 EDT","volume":1569,"amount":21660.404301,"timestamp":1783949399999,"change":0.09999999999999964,"changeRate":0.00726744186046509},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.28,"latestTime":"16:10 EDT","volume":21360,"amount":305018.52,"timestamp":1783973404804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.279999732971191,"latestTime":"20260714 02:53 EDT","volume":1430,"amount":20299,"timestamp":1784011998350,"change":0.07999992370605469,"changeRate":0.005602235658404272},"impliedVol":0.5196,"impliedVolPercentile":0.608},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.032959,"change":3.55,"latestPrice":111.26,"close":111.26,"volume":16607247,"market":"US","high":113.03,"low":107.6523,"preClose":107.71,"open":109.5,"turnoverRate":0.016134,"peRate":66.234037,"amplitude":0.049928,"marketValue":115282794553.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":81.24,"changeRate5Day":0.030853,"changeRate20Day":0.079356,"changeRate60Day":0.181229,"changeRateWTD":0.032959,"changeRateMTD":0.120669,"changeRateQTD":0.120669,"changeRateYTD":-0.273712,"amount":1843761846.838463,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":66.622754,"pbRate":9.829706,"volumeRatio":1.047491,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.002387,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114522543068.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":110.1552,"preClose":111.26,"latestTime":"19:59 EDT","volume":222616,"amount":24699467.0634,"timestamp":1783987195390,"change":-1.1048000000000116,"changeRate":-0.009929893942117666},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":107.71,"latestTime":"09:29 EDT","volume":350205,"amount":37968553.7064,"timestamp":1783949399772,"change":1.7900000000000063,"changeRate":0.016618698356698602},"postHourTrading":{"tag":"盘后","latestPrice":110.1552,"preClose":111.26,"latestTime":"19:59 EDT","volume":222616,"amount":24699467.0634,"timestamp":1783987195390,"change":-1.1048000000000116,"changeRate":-0.009929893942117666},"overnightTrading":{"tag":"夜盘","latestPrice":109.31,"preClose":111.26,"latestTime":"20260714 03:00 EDT","volume":78055,"amount":8579747.05875,"timestamp":1784012446079,"change":-1.9500000000000028,"changeRate":-0.01752651447060941},"impliedVol":0.7801,"impliedVolPercentile":0.996},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.027539,"change":7.2,"latestPrice":268.65,"close":268.65,"volume":4195407,"market":"US","high":274,"low":261.59,"preClose":261.45,"open":265,"turnoverRate":0.01275,"peRate":0,"amplitude":0.047466,"marketValue":92872305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.02503,"changeRate20Day":0.117559,"changeRate60Day":0.859427,"changeRateWTD":0.027539,"changeRateMTD":0.055599,"changeRateQTD":0.055599,"changeRateYTD":0.224699,"amount":1130864863.785187,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":47.879183,"volumeRatio":0.953708,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88402237650,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":268,"preClose":268.65,"latestTime":"19:58 EDT","volume":82727,"amount":22210410.5559,"timestamp":1783987132430,"change":-0.6499999999999773,"changeRate":-0.0024195049320676616},"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":261.45,"latestTime":"09:29 EDT","volume":11875,"amount":3117599.20625,"timestamp":1783949399427,"change":3.5500000000000114,"changeRate":0.013578122011856996},"postHourTrading":{"tag":"盘后","latestPrice":268,"preClose":268.65,"latestTime":"19:58 EDT","volume":82727,"amount":22210410.5559,"timestamp":1783987132430,"change":-0.6499999999999773,"changeRate":-0.0024195049320676616},"overnightTrading":{"tag":"夜盘","latestPrice":267.8800048828125,"preClose":268.6499938964844,"latestTime":"20260714 02:55 EDT","volume":5091,"amount":1365943,"timestamp":1784012127149,"change":-0.769989013671875,"changeRate":-0.0028661419362196803},"impliedVol":0.5814,"impliedVolPercentile":0.512},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.026556,"change":3.4,"latestPrice":131.43,"close":131.43,"volume":982774,"market":"US","high":132.83,"low":130.81,"preClose":128.03,"open":131.9,"turnoverRate":0.002824,"peRate":17.123774,"amplitude":0.015778,"marketValue":83869176840.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.003397,"changeRate20Day":0.046334,"changeRate60Day":0.134288,"changeRateWTD":0.026556,"changeRateMTD":0.025675,"changeRateQTD":0.025675,"changeRateYTD":-0.044979,"amount":129439640.552216,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.543396,"pbRate":0.509155,"volumeRatio":0.977506,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.15884,"floatMarketCap":45737640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":131.43,"latestTime":"19:38 EDT","volume":15066,"amount":1980119.68,"timestamp":1783985922643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.548,"preClose":128.03,"latestTime":"09:22 EDT","volume":14363,"amount":1847409.56366,"timestamp":1783948975803,"change":4.518000000000001,"changeRate":0.03528860423338281},"postHourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":131.43,"latestTime":"19:38 EDT","volume":15066,"amount":1980119.68,"timestamp":1783985922643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.64999389648438,"preClose":131.42999267578125,"latestTime":"20260714 02:54 EDT","volume":8234,"amount":1101145,"timestamp":1784012093059,"change":2.220001220703125,"changeRate":0.016891130977839636},"impliedVol":0.513,"impliedVolPercentile":0.992},{"symbol":"JD","nameCN":"JD.com","changeRate":0.024113,"change":0.68,"latestPrice":28.88,"close":28.88,"volume":8433433,"market":"US","high":29.29,"low":28.71,"preClose":28.2,"open":28.89,"turnoverRate":0.007147,"peRate":21.84283,"amplitude":0.020567,"marketValue":39016880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.078417,"changeRate20Day":0.029223,"changeRate60Day":-0.082301,"changeRateWTD":0.024113,"changeRateMTD":0.133438,"changeRateQTD":0.133438,"changeRateYTD":0.006272,"amount":244285808.834641,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":15.658777,"pbRate":0.180228,"volumeRatio":1.153358,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034626,"floatMarketCap":34078400000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.8207,"preClose":28.88,"latestTime":"19:54 EDT","volume":249034,"amount":7191513.2835,"timestamp":1783986872686,"change":-0.05930000000000035,"changeRate":-0.0020533240997230038},"preHourTrading":{"tag":"盘前","latestPrice":28.89,"preClose":28.2,"latestTime":"09:29 EDT","volume":75216,"amount":2170169.113488,"timestamp":1783949356118,"change":0.6900000000000013,"changeRate":0.024468085106383024},"postHourTrading":{"tag":"盘后","latestPrice":28.8207,"preClose":28.88,"latestTime":"19:54 EDT","volume":249034,"amount":7191513.2835,"timestamp":1783986872686,"change":-0.05930000000000035,"changeRate":-0.0020533240997230038},"overnightTrading":{"tag":"夜盘","latestPrice":29.02,"preClose":28.88,"latestTime":"20260714 03:00 EDT","volume":105761,"amount":3052911,"timestamp":1784012441240,"change":0.14000000000000057,"changeRate":0.0048476454293629005},"impliedVol":0.4222,"impliedVolPercentile":0.5},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.015295,"change":5.89,"latestPrice":390.99,"close":390.99,"volume":28914877,"market":"US","high":393.65,"low":384.15,"preClose":385.1,"open":387.745,"turnoverRate":0.003896,"peRate":23.287408,"amplitude":0.024669,"marketValue":2905985339328.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.010989,"changeRate20Day":0.001665,"changeRate60Day":-0.049195,"changeRateWTD":0.015295,"changeRateMTD":0.048174,"changeRateQTD":0.048174,"changeRateYTD":-0.191535,"amount":11285942053.680603,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.539445,"pbRate":7.013071,"volumeRatio":0.995979,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000294,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009105,"floatMarketCap":2902091221639.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":389.96,"preClose":390.99,"latestTime":"19:59 EDT","volume":1461442,"amount":571308116.190644,"timestamp":1783987199360,"change":-1.0300000000000296,"changeRate":-0.0026343384741298486},"preHourTrading":{"tag":"盘前","latestPrice":387.87,"preClose":385.1,"latestTime":"09:29 EDT","volume":205039,"amount":79352578.07268,"timestamp":1783949399999,"change":2.769999999999982,"changeRate":0.007192936899506574},"postHourTrading":{"tag":"盘后","latestPrice":389.96,"preClose":390.99,"latestTime":"19:59 EDT","volume":1461442,"amount":571308116.190644,"timestamp":1783987199360,"change":-1.0300000000000296,"changeRate":-0.0026343384741298486},"overnightTrading":{"tag":"夜盘","latestPrice":388.86,"preClose":390.99,"latestTime":"20260714 03:00 EDT","volume":54135,"amount":21072254.463,"timestamp":1784012442529,"change":-2.1299999999999955,"changeRate":-0.005447709660093597},"impliedVol":0.4672,"impliedVolPercentile":1},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.008393,"change":0.2,"latestPrice":24.03,"close":24.03,"volume":1069518,"market":"US","high":24.185,"low":23.94,"preClose":23.83,"open":24.04,"turnoverRate":0.002865,"peRate":14.491398,"amplitude":0.010281,"marketValue":18500713652.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.043422,"changeRate20Day":0.067526,"changeRate60Day":-0.041866,"changeRateWTD":0.008393,"changeRateMTD":0.073727,"changeRateQTD":0.073727,"changeRateYTD":0.150311,"amount":25706187.277908,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":15.020149,"pbRate":0.297829,"volumeRatio":0.849933,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6792,"divideRate":0.028265,"floatMarketCap":8969671515.78,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"19:42 EDT","volume":297308,"amount":7144311.88,"timestamp":1783986120001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.7372,"preClose":23.83,"latestTime":"04:52 EDT","volume":9,"amount":217.306791,"timestamp":1783932742051,"change":0.9072000000000031,"changeRate":0.03806966009232074},"postHourTrading":{"tag":"盘后","latestPrice":24.03,"preClose":24.03,"latestTime":"19:42 EDT","volume":297308,"amount":7144311.88,"timestamp":1783986120001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.030000686645508,"latestTime":"20260714 02:53 EDT","volume":1045,"amount":25284,"timestamp":1784012032840,"change":0.14999961853027344,"changeRate":0.0062421812003374015},"impliedVol":0.3202,"impliedVolPercentile":0.16},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00803,"change":1.97,"latestPrice":247.31,"close":247.31,"volume":34636091,"market":"US","high":249.65,"low":244.18,"preClose":245.34,"open":244.68,"turnoverRate":0.003509,"peRate":29.577506,"amplitude":0.022296,"marketValue":2659634012410.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.012901,"changeRate20Day":0.024016,"changeRate60Day":-0.004789,"changeRateWTD":0.00803,"changeRateMTD":0.037635,"changeRateQTD":0.037635,"changeRateYTD":0.071441,"amount":8578619199.765106,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.492329,"pbRate":6.018443,"volumeRatio":0.961994,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2441040858466,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":247.31,"latestTime":"19:59 EDT","volume":2197474,"amount":543402573.769012,"timestamp":1783987199371,"change":-0.9099999999999966,"changeRate":-0.0036795924143787012},"preHourTrading":{"tag":"盘前","latestPrice":244.2,"preClose":245.34,"latestTime":"09:29 EDT","volume":175310,"amount":42935066.914,"timestamp":1783949399999,"change":-1.1400000000000148,"changeRate":-0.004646612863780935},"postHourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":247.31,"latestTime":"19:59 EDT","volume":2197474,"amount":543402573.769012,"timestamp":1783987199371,"change":-0.9099999999999966,"changeRate":-0.0036795924143787012},"overnightTrading":{"tag":"夜盘","latestPrice":246.81,"preClose":247.31,"latestTime":"20260714 03:00 EDT","volume":30303,"amount":7470320.10543,"timestamp":1784012410507,"change":-0.5,"changeRate":-0.0020217540738344587},"impliedVol":0.4664,"impliedVolPercentile":0.964},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.007595,"change":0.03,"latestPrice":3.98,"close":3.98,"volume":604129,"market":"US","high":4.03,"low":3.95,"preClose":3.95,"open":3.96,"turnoverRate":0.004912,"peRate":15.538136,"amplitude":0.020253,"marketValue":874912761.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.07,"changeRate5Day":-0.005,"changeRate20Day":-0.033981,"changeRate60Day":-0.184426,"changeRateWTD":0.007595,"changeRateMTD":0.028424,"changeRateQTD":0.028424,"changeRateYTD":-0.249057,"amount":2408216.237902,"eps":0.256144,"lyrEps":0.197301,"lyrPeRate":20.172224,"pbRate":0.221857,"volumeRatio":0.814992,"roa":0.062694,"roe":0.111532,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.025126,"floatMarketCap":489540000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.98,"latestTime":"16:42 EDT","volume":354821,"amount":1412177.78,"timestamp":1783975343790,"change":0.020000000000000018,"changeRate":0.005025125628140708},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.95,"latestTime":"08:33 EDT","volume":78,"amount":308.88,"timestamp":1783946032981,"change":0.009999999999999787,"changeRate":0.002531645569620199},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.98,"latestTime":"16:42 EDT","volume":354821,"amount":1412177.78,"timestamp":1783975343790,"change":0.020000000000000018,"changeRate":0.005025125628140708},"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20260714 02:59 EDT","volume":0,"amount":0,"timestamp":1784012364033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.006612,"change":0.08,"latestPrice":12.18,"close":12.18,"volume":3290387,"market":"US","high":12.39,"low":12.09,"preClose":12.1,"open":12.1,"turnoverRate":0.005876,"peRate":0,"amplitude":0.024793,"marketValue":12435780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":11.65,"changeRate5Day":0.013311,"changeRate20Day":-0.11611,"changeRate60Day":-0.329295,"changeRateWTD":0.006612,"changeRateMTD":0.037479,"changeRateQTD":0.037479,"changeRateYTD":-0.280567,"amount":40136730.411402,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":78.819137,"pbRate":0.177469,"volumeRatio":0.862831,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6820800000,"shortable":3,"shares":1021000000,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":12.1249,"preClose":12.18,"latestTime":"19:48 EDT","volume":20570,"amount":250429.3202,"timestamp":1783986506332,"change":-0.05509999999999948,"changeRate":-0.004523809523809481},"preHourTrading":{"tag":"盘前","latestPrice":12.0817,"preClose":12.1,"latestTime":"09:27 EDT","volume":6719,"amount":80847.670986,"timestamp":1783949260221,"change":-0.018299999999999983,"changeRate":-0.0015123966942148747},"postHourTrading":{"tag":"盘后","latestPrice":12.1249,"preClose":12.18,"latestTime":"19:48 EDT","volume":20570,"amount":250429.3202,"timestamp":1783986506332,"change":-0.05509999999999948,"changeRate":-0.004523809523809481},"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.180000305175781,"latestTime":"20260714 02:58 EDT","volume":47424,"amount":583054.652544,"timestamp":1784012296036,"change":0.18999958038330078,"changeRate":0.015599308343412945},"impliedVol":0.643,"impliedVolPercentile":0.944},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.00291,"change":0.03,"latestPrice":10.34,"close":10.34,"volume":3995751,"market":"US","high":10.6,"low":10.29,"preClose":10.31,"open":10.41,"turnoverRate":0.011069,"peRate":11.279602,"amplitude":0.030068,"marketValue":5738700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.043391,"changeRate20Day":0.107066,"changeRate60Day":-0.122986,"changeRateWTD":0.00291,"changeRateMTD":0.08046,"changeRateQTD":0.08046,"changeRateYTD":-0.052246,"amount":41417886.386868,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.279602,"pbRate":1.520412,"volumeRatio":1.605254,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.003883,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3732740000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:01 EDT","volume":104396,"amount":1079454.5713,"timestamp":1783983661928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.31,"latestTime":"09:14 EDT","volume":186,"amount":1904.980938,"timestamp":1783948464794,"change":-0.08999999999999986,"changeRate":-0.008729388942773992},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:01 EDT","volume":104396,"amount":1079454.5713,"timestamp":1783983661928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.34000015258789,"latestTime":"20260714 02:17 EDT","volume":10,"amount":104,"timestamp":1784009831046,"change":0.029999732971191406,"changeRate":0.0029013280975322894},"impliedVol":0.632,"impliedVolPercentile":0.844},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002266,"change":0.11,"latestPrice":48.66,"close":48.66,"volume":892279,"market":"US","high":49.53,"low":48.63,"preClose":48.55,"open":48.7,"turnoverRate":0.008262,"peRate":18.363665,"amplitude":0.018538,"marketValue":7744032049.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.002885,"changeRate20Day":0.076549,"changeRate60Day":-0.122769,"changeRateWTD":0.002266,"changeRateMTD":0.0599,"changeRateQTD":0.0599,"changeRateYTD":-0.115755,"amount":43541352.654724,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.20327,"pbRate":1.8952,"volumeRatio":1.491929,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.002255,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.024661,"floatMarketCap":5255280000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"16:30 EDT","volume":379946,"amount":18488172.36,"timestamp":1783974649749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"16:30 EDT","volume":379946,"amount":18488172.36,"timestamp":1783974649749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.65999984741211,"preClose":48.65999984741211,"latestTime":"20260714 02:59 EDT","volume":0,"amount":0,"timestamp":1784012364027,"change":0,"changeRate":0},"impliedVol":0.4076,"impliedVolPercentile":0.148},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.000178,"change":0.02,"latestPrice":112.35,"close":112.35,"volume":9559939,"market":"US","high":114.2,"low":111.82,"preClose":112.33,"open":112.855,"turnoverRate":0.004239,"peRate":17.611886,"amplitude":0.021188,"marketValue":269533126276.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.147482,"changeRate20Day":-0.003017,"changeRate60Day":-0.157038,"changeRateWTD":0.000178,"changeRateMTD":0.170556,"changeRateQTD":0.170556,"changeRateYTD":-0.233524,"amount":1079036613.730141,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.611885,"pbRate":0.254064,"volumeRatio":0.541367,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009346,"floatMarketCap":253349250112.34998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":112.35,"latestTime":"19:59 EDT","volume":136973,"amount":15361742.9095,"timestamp":1783987190052,"change":-0.44999999999998863,"changeRate":-0.004005340453938484},"preHourTrading":{"tag":"盘前","latestPrice":112.89,"preClose":112.33,"latestTime":"09:29 EDT","volume":285616,"amount":32186147.01248,"timestamp":1783949399663,"change":0.5600000000000023,"changeRate":0.0049853111368290065},"postHourTrading":{"tag":"盘后","latestPrice":111.9,"preClose":112.35,"latestTime":"19:59 EDT","volume":136973,"amount":15361742.9095,"timestamp":1783987190052,"change":-0.44999999999998863,"changeRate":-0.004005340453938484},"overnightTrading":{"tag":"夜盘","latestPrice":113.22,"preClose":112.35,"latestTime":"20260714 03:00 EDT","volume":274370,"amount":30622483,"timestamp":1784012447160,"change":0.8700000000000045,"changeRate":0.007743658210947971},"impliedVol":0.5086,"impliedVolPercentile":0.84},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0,"change":0,"latestPrice":8.57,"close":8.57,"volume":5648419,"market":"US","high":8.7,"low":8.525,"preClose":8.57,"open":8.58,"turnoverRate":0.007345,"peRate":14.900331,"amplitude":0.02042,"marketValue":8891754899.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.011534,"changeRate20Day":0.011806,"changeRate60Day":-0.003488,"changeRateWTD":0,"changeRateMTD":0.055419,"changeRateQTD":0.055419,"changeRateYTD":-0.201305,"amount":48524504.197942,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":14.271916,"pbRate":0.222696,"volumeRatio":1.105637,"roa":0.056599,"roe":0.1045,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.019603,"floatMarketCap":6590330000,"shortable":3,"shares":1037544329,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"17:39 EDT","volume":152949,"amount":1311378.1797,"timestamp":1783978746235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.57,"latestTime":"08:21 EDT","volume":27,"amount":230.527431,"timestamp":1783945266448,"change":-0.07000000000000028,"changeRate":-0.008168028004667477},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"17:39 EDT","volume":152949,"amount":1311378.1797,"timestamp":1783978746235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.569999694824219,"latestTime":"20260714 02:59 EDT","volume":0,"amount":0,"timestamp":1784012364037,"change":0,"changeRate":0},"impliedVol":0.765,"impliedVolPercentile":0.968},{"symbol":"SY","nameCN":"So Young","changeRate":0,"change":0,"latestPrice":1.71,"close":1.71,"volume":75952,"market":"US","high":1.735,"low":1.66,"preClose":1.71,"open":1.7,"turnoverRate":0.001435,"peRate":0,"amplitude":0.04386,"marketValue":171369917.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":1.28,"changeRate5Day":0.04908,"changeRate20Day":-0.13198,"changeRate60Day":-0.375912,"changeRateWTD":0,"changeRateMTD":0.155405,"changeRateQTD":0.155405,"changeRateYTD":-0.332031,"amount":129939.663378,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.114679,"volumeRatio":0.290961,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90507393,"shortable":3,"shares":100216326,"floatShares":52928300,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:33 EDT","volume":420,"amount":717.69,"timestamp":1783985624771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:33 EDT","volume":420,"amount":717.69,"timestamp":1783985624771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260714 02:59 EDT","volume":0,"amount":0,"timestamp":1784012364025,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.224},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.001435,"change":-0.02,"latestPrice":13.92,"close":13.92,"volume":1811705,"market":"US","high":14.11,"low":13.88,"preClose":13.94,"open":13.95,"turnoverRate":0.006247,"peRate":6.455263,"amplitude":0.016499,"marketValue":6667680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.044261,"changeRate20Day":0.00216,"changeRate60Day":-0.078146,"changeRateWTD":-0.001435,"changeRateMTD":0.049774,"changeRateQTD":0.049774,"changeRateYTD":-0.213115,"amount":25270424.934292,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.881683,"pbRate":0.161646,"volumeRatio":0.833073,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04454,"floatMarketCap":4036800000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"19:59 EDT","volume":8595,"amount":119640.8035,"timestamp":1783987180520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.061,"preClose":13.94,"latestTime":"04:56 EDT","volume":224,"amount":2985.80352,"timestamp":1783932978152,"change":0.12100000000000044,"changeRate":0.008680057388809214},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.92,"latestTime":"19:59 EDT","volume":8595,"amount":119640.8035,"timestamp":1783987180520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.920000076293945,"latestTime":"20260714 02:59 EDT","volume":0,"amount":0,"timestamp":1784012364060,"change":0,"changeRate":0},"impliedVol":0.4258,"impliedVolPercentile":0.72},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002493,"change":-0.1115,"latestPrice":44.62,"close":44.62,"volume":2856,"market":"US","high":44.68,"low":44.62,"preClose":44.7315,"open":44.63,"turnoverRate":0.071398,"peRate":0,"amplitude":0.001341,"marketValue":1784844.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":0.001232,"changeRate20Day":0.008701,"changeRate60Day":0.03175,"changeRateWTD":-0.002493,"changeRateMTD":0.003974,"changeRateQTD":0.003974,"changeRateYTD":0.057346,"amount":127470.996552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":2.668162,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8857,"divideRate":0.01985,"floatMarketCap":1784844.62,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.62,"latestTime":"16:10 EDT","volume":6,"amount":268.08,"timestamp":1783973404266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.62,"latestTime":"16:10 EDT","volume":6,"amount":268.08,"timestamp":1783973404266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.68000030517578,"latestTime":"20260714 02:59 EDT","volume":0,"amount":0,"timestamp":1784012364022,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.003756,"change":-0.28,"latestPrice":74.26,"close":74.26,"volume":12458521,"market":"US","high":76.3,"low":73.87,"preClose":74.54,"open":75.07,"turnoverRate":0.006117,"peRate":18.355952,"amplitude":0.0326,"marketValue":151254613955.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":67.19,"changeRate5Day":0.025407,"changeRate20Day":0.067721,"changeRate60Day":-0.039079,"changeRateWTD":-0.003756,"changeRateMTD":0.029102,"changeRateQTD":0.029102,"changeRateYTD":-0.091176,"amount":931306571.978531,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":15.699789,"pbRate":6.111051,"volumeRatio":0.977718,"roa":0.069427,"roe":0.3531,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151254613955.08002,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.26,"latestTime":"19:59 EDT","volume":363595,"amount":27001085.804,"timestamp":1783987171699,"change":-0.21000000000000796,"changeRate":-0.002827901966065283},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.54,"latestTime":"09:29 EDT","volume":68814,"amount":5155853.16672,"timestamp":1783949399087,"change":0.45999999999999375,"changeRate":0.006171183257311426},"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.26,"latestTime":"19:59 EDT","volume":363595,"amount":27001085.804,"timestamp":1783987171699,"change":-0.21000000000000796,"changeRate":-0.002827901966065283},"overnightTrading":{"tag":"夜盘","latestPrice":74.15,"preClose":74.26,"latestTime":"20260714 03:00 EDT","volume":5127,"amount":380382.17892,"timestamp":1784012448757,"change":-0.10999999999999943,"changeRate":-0.0014812819822246084},"impliedVol":0.4797,"impliedVolPercentile":0.916},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.004319,"change":-0.48,"latestPrice":110.66,"close":110.66,"volume":6623049,"market":"US","high":115.54,"low":110.56,"preClose":111.14,"open":111.22,"turnoverRate":0.016499,"peRate":43.567425,"amplitude":0.044808,"marketValue":67777537204.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.053905,"changeRate20Day":0.291399,"changeRate60Day":0.225064,"changeRateWTD":-0.004319,"changeRateMTD":0.154753,"changeRateQTD":0.154753,"changeRateYTD":-0.132555,"amount":744161949.413498,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":43.912716,"pbRate":5.273217,"volumeRatio":1.311564,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.003602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44422224766.479996,"shortable":3,"shares":612484522,"floatShares":401429828,"hourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.66,"latestTime":"19:57 EDT","volume":86075,"amount":9526791.6719,"timestamp":1783987059922,"change":-0.20999999999999375,"changeRate":-0.0018977046810048233},"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":111.14,"latestTime":"09:29 EDT","volume":10171,"amount":1131073.78496,"timestamp":1783949389017,"change":1.0999999999999943,"changeRate":0.009897426669065991},"postHourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.66,"latestTime":"19:57 EDT","volume":86075,"amount":9526791.6719,"timestamp":1783987059922,"change":-0.20999999999999375,"changeRate":-0.0018977046810048233},"overnightTrading":{"tag":"夜盘","latestPrice":110.26000213623047,"preClose":110.66000366210938,"latestTime":"20260714 02:58 EDT","volume":11687,"amount":1279250.37162,"timestamp":1784012306570,"change":-0.40000152587890625,"changeRate":-0.0036146892521373474},"impliedVol":0.7229,"impliedVolPercentile":0.924},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.006215,"change":-0.11,"latestPrice":17.59,"close":17.59,"volume":2050980,"market":"US","high":17.675,"low":17.32,"preClose":17.7,"open":17.44,"turnoverRate":0.006912,"peRate":38.141539,"amplitude":0.020056,"marketValue":7335030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.017318,"changeRate20Day":-0.041939,"changeRate60Day":-0.29499,"changeRateWTD":-0.006215,"changeRateMTD":0.032883,"changeRateQTD":0.032883,"changeRateYTD":-0.284669,"amount":35957389.321632,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.902002,"pbRate":0.468947,"volumeRatio":1.068698,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5219150957.86,"shortable":0,"shares":417000000,"floatShares":296711254,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.59,"latestTime":"19:45 EDT","volume":2066,"amount":36196.9082,"timestamp":1783986356447,"change":-0.129999999999999,"changeRate":-0.007390562819783912},"preHourTrading":{"tag":"盘前","latestPrice":17.37,"preClose":17.7,"latestTime":"09:29 EDT","volume":9230,"amount":160404.9395,"timestamp":1783949344043,"change":-0.3299999999999983,"changeRate":-0.018644067796610073},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.59,"latestTime":"19:45 EDT","volume":2066,"amount":36196.9082,"timestamp":1783986356447,"change":-0.129999999999999,"changeRate":-0.007390562819783912},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.59000015258789,"latestTime":"20260714 02:57 EDT","volume":60217,"amount":1028801,"timestamp":1784012222252,"change":-0.2800006866455078,"changeRate":-0.0159181742021937},"impliedVol":0.6611,"impliedVolPercentile":0.86}]}}}