US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

111 Inc.

8.30

+0.06000.73%

Volume:5.22K

Turnover:42.84K

Market Cap:71.10M

PE:-8.04

High:8.30

Open:8.23

Low:7.85

Close:8.24

Loading ...

Overview Company News Filings

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

[Cover]Correspondence

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

Correspondence

[Cover]Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YI\",,,,,undefined,":{"symbol":"YI","market":"US","secType":"STK","nameCN":"111 Inc.","latestPrice":8.3,"timestamp":1746200792563,"preClose":8.24,"halted":0,"volume":5223,"delay":0,"floatShares":3429112,"shares":8566432,"eps":-1.032382,"marketStatus":"Trading","change":0.06,"latestTime":"05-02 11:51:34 EDT","open":8.23,"high":8.3,"low":7.8514,"amount":42843.349752,"amplitude":0.054442,"askPrice":8.4,"askSize":288,"bidPrice":8.23,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.032382,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":1,"adrRate":20,"listingDate":1536724800000,"exchange":"NASDAQ","adjPreClose":8.24,"volumeRatio":3.422124,"impliedVol":2.8367,"impliedVolPercentile":0.0604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YI\",,,,,undefined,":{"symbol":"YI","floatShares":3429112,"roa":"0.04%","roe":"-6.33%","lyrEps":-1.032382,"volumeRatio":3.422124,"shares":8566432,"dividePrice":0,"high":8.3,"amplitude":0.054442,"preClose":8.24,"low":7.8514,"week52Low":4.145,"pbRate":"-0.80","psRate":"0.04","week52High":14.1,"institutionHeld":0,"latestPrice":8.3,"committee":-0.180328,"eps":-1.032382,"divideRate":0,"volume":5223,"delay":0,"ttmEps":-1.032382,"open":8.23,"prevYearClose":6.23,"prevWeekClose":8.26,"prevMonthClose":8.2699,"prevQuarterClose":8.11,"fiveDayClose":8.26,"twentyDayClose":8.03,"sixtyDayClose":6.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9739304","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010320009965-YI","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"YI","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1738906/000095010320009965/0000950103-20-009965-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000095010320009965/dp128605_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp128605_ex9901.htm","type":"EX-99.1","id":"NTFILE6KNcimFLvNJ93grw","market":"us","size":151881},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000095010320009965/dp128605_6k.htm","primary":false,"translateUrl":null,"linkName":"dp128605_6k.htm","type":"6-K","id":"NTFILE41MFw7fSh1nu3YPg","market":"us","size":9074},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000095010320009965/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHrAwWnbuSfbhPVXG","market":"us","size":6712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"111, Inc. Announces First Quarter 2020 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9460768","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920047214-YI","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"YI","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/0001104659-20-047214-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_120f.htm","primary":true,"translateUrl":null,"linkName":"a19-26648_120f.htm","type":"20-F","id":"NTFILE7TvhQUyQBe8vhrK9","market":"us","size":3069458},{"description":"EX-2.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_1ex2d4.htm","primary":false,"translateUrl":null,"linkName":"a19-26648_1ex2d4.htm","type":"EX-2.4","id":"NTFILEGJUJELu8LXNViCCu","market":"us","size":129478},{"description":"EX-4.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_1ex4d23.htm","primary":false,"translateUrl":null,"linkName":"a19-26648_1ex4d23.htm","type":"EX-4.23","id":"NTFILEFrykqhzdWmNAbJnJ","market":"us","size":13423},{"description":"EX-4.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_1ex4d24.htm","primary":false,"translateUrl":null,"linkName":"a19-26648_1ex4d24.htm","type":"EX-4.24","id":"NTFILE6FQsJg534VFwKrrZ","market":"us","size":13446},{"description":"EX-4.25","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_1ex4d25.htm","primary":false,"translateUrl":null,"linkName":"a19-26648_1ex4d25.htm","type":"EX-4.25","id":"NTFILEAp46dF5Pn5W1H6YQ","market":"us","size":13341},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_1ex8d1.htm","primary":false,"translateUrl":null,"linkName":"a19-26648_1ex8d1.htm","type":"EX-8.1","id":"NTFILEEvctu1qeSq18BJqs","market":"us","size":6475},{"description":"EX-12.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_1ex12d1.htm","primary":false,"translateUrl":null,"linkName":"a19-26648_1ex12d1.htm","type":"EX-12.1","id":"NTFILE78rNzdSCb4VdNhe9","market":"us","size":10580},{"description":"EX-12.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_1ex12d2.htm","primary":false,"translateUrl":null,"linkName":"a19-26648_1ex12d2.htm","type":"EX-12.2","id":"NTFILEBvT3exG1vRP9igfQ","market":"us","size":10604},{"description":"EX-13.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_1ex13d1.htm","primary":false,"translateUrl":null,"linkName":"a19-26648_1ex13d1.htm","type":"EX-13.1","id":"NTFILEHgN4zhA8xxXNbNcL","market":"us","size":5416},{"description":"EX-13.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_1ex13d2.htm","primary":false,"translateUrl":null,"linkName":"a19-26648_1ex13d2.htm","type":"EX-13.2","id":"NTFILE6n6x9rwfMZ7HaCQu","market":"us","size":5424},{"description":"EX-15.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_1ex15d1.htm","primary":false,"translateUrl":null,"linkName":"a19-26648_1ex15d1.htm","type":"EX-15.1","id":"NTFILEBLtvCmBtQMAqWaSV","market":"us","size":5130},{"description":"EX-15.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_1ex15d2.htm","primary":false,"translateUrl":null,"linkName":"a19-26648_1ex15d2.htm","type":"EX-15.2","id":"NTFILE6cY8DFyxpzdgYvcq","market":"us","size":7392},{"description":"EX-15.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/a19-26648_1ex15d3.htm","primary":false,"translateUrl":null,"linkName":"a19-26648_1ex15d3.htm","type":"EX-15.3","id":"NTFILEEyFmbJUBNvk4XAwT","market":"us","size":2585},{"description":"XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/yi-20191231.xml","primary":false,"translateUrl":null,"linkName":"yi-20191231.xml","type":"EX-101.INS","id":"NTFILE8DPwUKQhZ2nSgm6e","market":"us","size":2992915},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/yi-20191231.xsd","primary":false,"translateUrl":null,"linkName":"yi-20191231.xsd","type":"EX-101.SCH","id":"NTFILEH2uMhFJoNFtdY5G2","market":"us","size":85148},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/yi-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"yi-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE81p3eQDZ9ZVVUZ23","market":"us","size":89217},{"description":"XBRL TAXONOMY EXTENSION LABELS LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/yi-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"yi-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7NFx9m2qAXtmFiz8","market":"us","size":699688},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/yi-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"yi-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEF1wq2o6jXKTwHz5g","market":"us","size":612955},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/yi-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"yi-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEE61fGUdXGEvjVUgX","market":"us","size":373441},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920047214/g266481ba19i001.gif","primary":false,"translateUrl":null,"linkName":"g266481ba19i001.gif","type":"GRAPHIC","id":"NTFILE22fXTEC9vkMKF68c","market":"us","size":39013}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9184385","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920032745-YI","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"YI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920032745/0001104659-20-032745-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920032745/a20-12518_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-12518_1ex99d1.htm","type":"EX-99.1","id":"NTFILEEZ9irSQwy2t1Mj4W","market":"us","size":381104},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920032745/a20-12518_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-12518_16k.htm","type":"6-K","id":"NTFILEJBtEr5zrqrnu3eei","market":"us","size":13734},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920032745/g125181mm07i001.gif","primary":false,"translateUrl":null,"linkName":"g125181mm07i001.gif","type":"GRAPHIC","id":"NTFILE6WNHfwPUMyBsybEM","market":"us","size":2233},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920032745/g125181mm01i001.gif","primary":false,"translateUrl":null,"linkName":"g125181mm01i001.gif","type":"GRAPHIC","id":"NTFILE6DBnSN3UcDKiSKbx","market":"us","size":2240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125959","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920024156-YI","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"YI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920024156/0001104659-20-024156-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1554465/000110465920024156/tm209751-1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm209751-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE9BnCarHheZqkGNUL","market":"us","size":86976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032143","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007814-YI","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"YI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920007814/0001104659-20-007814-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920007814/a20-5790_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-5790_1sc13ga.htm","type":"SC 13G/A","id":"NTFILE64Vxtr57pNx7fdSm","market":"us","size":87823},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465920007814/a20-5790_1ex99da.htm","primary":false,"translateUrl":null,"linkName":"a20-5790_1ex99da.htm","type":"EX-99.A","id":"NTFILEFNGniE8DWYNW725R","market":"us","size":9182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8763255","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919064492-YI","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"YI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919064492/0001104659-19-064492-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919064492/a19-22911_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-22911_16k.htm","type":"6-K","id":"NTFILEJ8Z3atySRicXTSEa","market":"us","size":13837},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919064492/a19-22911_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-22911_1ex99d1.htm","type":"EX-99.1","id":"NTFILEEUrtX5pUnyrVb9s8","market":"us","size":357915},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919064492/g229111mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g229111mm01i001.jpg","type":"GRAPHIC","id":"NTFILE9L1jvhUQKnsvKJ9G","market":"us","size":2186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"111 , Inc. Announces Third Quarter 2019 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8481582","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919046435-YI","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"YI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919046435/0001104659-19-046435-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919046435/a19-17302_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-17302_16k.htm","type":"6-K","id":"NTFILE7n22n7M2emuCHE3m","market":"us","size":14028},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919046435/a19-17302_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-17302_1ex99d1.htm","type":"EX-99.1","id":"NTFILEAUfLk4j8UsM3Wrcz","market":"us","size":356076},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919046435/g173021mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g173021mm01i001.jpg","type":"GRAPHIC","id":"NTFILE4ZRcRZbvjGUQrBhk","market":"us","size":2383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8203950","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000252-YI","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"YI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000141057819000252/0001410578-19-000252-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000141057819000252/a19-10095_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-10095_16k.htm","type":"6-K","id":"NTFILE2xVL1edAqUYv8uNt","market":"us","size":13859},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000141057819000252/a19-10095_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10095_1ex99d1.htm","type":"EX-99.1","id":"NTFILEAogaja2QC5jBxdJ9","market":"us","size":8005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"111 Announces Changes to its Board of Directors","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199217","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919029987-YI","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"YI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919029987/0001104659-19-029987-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919029987/a19-10091_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-10091_16k.htm","type":"6-K","id":"NTFILE2CRe3znN9CU455sL","market":"us","size":14806},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919029987/a19-10091_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10091_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5B3P2HovuBYEqZUZ","market":"us","size":260673},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919029987/g100911mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g100911mm01i001.jpg","type":"GRAPHIC","id":"NTFILEJ7Ftm7Ek5ohXm3fB","market":"us","size":2163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"111 , Inc. Announces First Quarter 2019 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7837732","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919013518-YI","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"YI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919013518/0001104659-19-013518-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919013518/a19-6096_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-6096_16k.htm","type":"6-K","id":"NTFILEDfWUeL9bKR2qZK4p","market":"us","size":15028},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919013518/a19-6096_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-6096_1ex99d1.htm","type":"EX-99.1","id":"NTFILEGT6Vq72v1jSJ8TJS","market":"us","size":380851},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919013518/g60961mm01i001.jpg","primary":false,"translateUrl":null,"linkName":"g60961mm01i001.jpg","type":"GRAPHIC","id":"NTFILE4SYcgoR7w949HjLj","market":"us","size":2415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7729909","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919010879-YI","pdf_url":null,"pub_time":1551196800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"YI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919010879/0001104659-19-010879-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919010879/a19-5546_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-5546_16k.htm","type":"6-K","id":"NTFILEBvDYy2ce9CzF1mfg","market":"us","size":14612},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919010879/a19-5546_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-5546_1ex99d1.htm","type":"EX-99.1","id":"NTFILE3SAegbffGHTL3tHG","market":"us","size":7895}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-02-27 00:00","pubTimestamp":1551196800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"111, Inc. Announces the Appointment of a New Chief Financial Officer","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7645324","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919002386-YI","pdf_url":null,"pub_time":1547740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"YI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919002386/0001104659-19-002386-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919002386/a19-3155_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-3155_16k.htm","type":"6-K","id":"NTFILEBa2MtHCPHSYLomoT","market":"us","size":14509},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465919002386/a19-3155_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-3155_1ex99d1.htm","type":"EX-99.1","id":"NTFILEBH8SihgJdP59uMm2","market":"us","size":6952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-01-18 00:00","pubTimestamp":1547740800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" 111, Inc. Announces Management and Board Changes","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7384939","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918067129-YI","pdf_url":null,"pub_time":1541692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"YI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465918067129/0001104659-18-067129-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465918067129/a18-39849_16k.htm","primary":true,"translateUrl":null,"linkName":"a18-39849_16k.htm","type":"6-K","id":"NTFILE5voWAME86SADzqNj","market":"us","size":14447},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465918067129/a18-39849_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-39849_1ex99d1.htm","type":"EX-99.1","id":"NTFILEFwCdxUi7yb69eVue","market":"us","size":259102},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465918067129/g398491mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g398491mmi001.jpg","type":"GRAPHIC","id":"NTFILEycdEGrr79VrWANEh","market":"us","size":2163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2018-11-09 00:00","pubTimestamp":1541692800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"111 , Inc. Announces Third Quarter 2018 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7391975","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918055739-YI","pdf_url":null,"pub_time":1536249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"YI","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465918055739/0001104659-18-055739-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465918055739/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEwJphvKAqZtwaKWqY","market":"us","size":11924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-09-07 00:00","pubTimestamp":1536249600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7391974","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918055740-YI","pdf_url":null,"pub_time":1536249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"YI","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465918055740/0001104659-18-055740-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465918055740/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAbsw6f32Lb82D28e","market":"us","size":23481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-09-07 00:00","pubTimestamp":1536249600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7391973","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746918006034-YI","pdf_url":null,"pub_time":1536249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"YI","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006034/0001047469-18-006034-index.htm","us_notice_code":"Form FWP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006034/a2236662zfwp.htm","primary":true,"translateUrl":null,"linkName":"a2236662zfwp.htm","type":"FWP","id":"NTFILE3DxM5Hmox2Xo1wCJ","market":"us","size":7477}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-09-07 00:00","pubTimestamp":1536249600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7386013","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918055721-YI","pdf_url":null,"pub_time":1536249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"YI","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465918055721/0001104659-18-055721-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465918055721/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3jGik1xuEP1D9Wgy","market":"us","size":35861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-09-07 00:00","pubTimestamp":1536249600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7385453","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746918006029-YI","pdf_url":null,"pub_time":1536249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"YI","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/0001047469-18-006029-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/a2236602zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2236602zf-1a.htm","type":"F-1/A","id":"NTFILE6cT3MgygLNraW6d3","market":"us","size":3762221},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/a2236602zex-1_1.htm","primary":false,"translateUrl":null,"linkName":"a2236602zex-1_1.htm","type":"EX-1.1","id":"NTFILEFgZCnvDrPhUhMPJ7","market":"us","size":382502},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/a2236602zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2236602zex-23_1.htm","type":"EX-23.1","id":"NTFILE8fcBXAQFSsfNMFhX","market":"us","size":3030},{"description":"G410691.JPG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g410691.jpg","primary":false,"translateUrl":null,"linkName":"g410691.jpg","type":"GRAPHIC","id":"NTFILE8S6pP9iDo8cR78jj","market":"us","size":8641},{"description":"G502235.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g502235.jpg","primary":false,"translateUrl":null,"linkName":"g502235.jpg","type":"GRAPHIC","id":"NTFILE7MUiZ2cSLvZSW7qc","market":"us","size":384743},{"description":"G53609.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g53609.jpg","primary":false,"translateUrl":null,"linkName":"g53609.jpg","type":"GRAPHIC","id":"NTFILEC2CK8XxUzjDcc3YR","market":"us","size":1168},{"description":"G440157.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g440157.jpg","primary":false,"translateUrl":null,"linkName":"g440157.jpg","type":"GRAPHIC","id":"NTFILECtGr4yy5rdLp2EoZ","market":"us","size":504},{"description":"G875583.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g875583.jpg","primary":false,"translateUrl":null,"linkName":"g875583.jpg","type":"GRAPHIC","id":"NTFILEGbKHEuEM7RedMswL","market":"us","size":783},{"description":"G48331.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g48331.jpg","primary":false,"translateUrl":null,"linkName":"g48331.jpg","type":"GRAPHIC","id":"NTFILECp54SWpBjGDYZMTz","market":"us","size":77042},{"description":"G45463.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g45463.jpg","primary":false,"translateUrl":null,"linkName":"g45463.jpg","type":"GRAPHIC","id":"NTFILE5MMVWfhP5bX9Vyfb","market":"us","size":505},{"description":"G357922.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g357922.jpg","primary":false,"translateUrl":null,"linkName":"g357922.jpg","type":"GRAPHIC","id":"NTFILEDY9r8HTxFCdoV1Sa","market":"us","size":775},{"description":"G1002700.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g1002700.jpg","primary":false,"translateUrl":null,"linkName":"g1002700.jpg","type":"GRAPHIC","id":"NTFILEBxNneUnx6quXanNs","market":"us","size":68215},{"description":"G95830.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g95830.jpg","primary":false,"translateUrl":null,"linkName":"g95830.jpg","type":"GRAPHIC","id":"NTFILE5cxgfPbJRbjok6n4","market":"us","size":55154},{"description":"G479107.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g479107.jpg","primary":false,"translateUrl":null,"linkName":"g479107.jpg","type":"GRAPHIC","id":"NTFILE47ygKeWz4KRkjGZv","market":"us","size":49065},{"description":"G686291.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g686291.jpg","primary":false,"translateUrl":null,"linkName":"g686291.jpg","type":"GRAPHIC","id":"NTFILECMgt5L1DtqtjRAYC","market":"us","size":774},{"description":"G94765.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g94765.jpg","primary":false,"translateUrl":null,"linkName":"g94765.jpg","type":"GRAPHIC","id":"NTFILEEhbhifPVDUfsrR3H","market":"us","size":122767},{"description":"G727436.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g727436.jpg","primary":false,"translateUrl":null,"linkName":"g727436.jpg","type":"GRAPHIC","id":"NTFILEAhd6Zwk2d8VBkMhP","market":"us","size":1091},{"description":"G1020613.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918006029/g1020613.jpg","primary":false,"translateUrl":null,"linkName":"g1020613.jpg","type":"GRAPHIC","id":"NTFILE6nB46Wt4nNnHdAVG","market":"us","size":65043}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-09-07 00:00","pubTimestamp":1536249600,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7386076","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746918005870-YI","pdf_url":null,"pub_time":1535472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"YI","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/0001047469-18-005870-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2236508zf-1a.htm","type":"F-1/A","id":"NTFILEGSeThgKDwwX2sG3F","market":"us","size":3763399},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zex-3_2.htm","primary":false,"translateUrl":null,"linkName":"a2236508zex-3_2.htm","type":"EX-3.2","id":"NTFILEF6ttCVNh4BvF8JgW","market":"us","size":327382},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zex-4_2.htm","primary":false,"translateUrl":null,"linkName":"a2236508zex-4_2.htm","type":"EX-4.2","id":"NTFILE8AoQkPJNdHB4c829","market":"us","size":29638},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zex-4_3.htm","primary":false,"translateUrl":null,"linkName":"a2236508zex-4_3.htm","type":"EX-4.3","id":"NTFILEDUMykA6hqUWNirsQ","market":"us","size":427923},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zex-5_1.htm","primary":false,"translateUrl":null,"linkName":"a2236508zex-5_1.htm","type":"EX-5.1","id":"NTFILE9wEPNt8BGjWwqTnn","market":"us","size":41157},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zex-10_4.htm","primary":false,"translateUrl":null,"linkName":"a2236508zex-10_4.htm","type":"EX-10.4","id":"NTFILE5xwsHU8P6TBPnLpz","market":"us","size":152447},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zex-10_5.htm","primary":false,"translateUrl":null,"linkName":"a2236508zex-10_5.htm","type":"EX-10.5","id":"NTFILEFZeRy9QJSWxLrumo","market":"us","size":88472},{"description":"EX-10.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zex-10_6.htm","primary":false,"translateUrl":null,"linkName":"a2236508zex-10_6.htm","type":"EX-10.6","id":"NTFILEJ39D59yb8SfuQY8G","market":"us","size":65417},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2236508zex-23_1.htm","type":"EX-23.1","id":"NTFILEH6hZpgTPcK5fUbDs","market":"us","size":3033},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2236508zex-99_1.htm","type":"EX-99.1","id":"NTFILEHLSni18NRuiCDgDJ","market":"us","size":61075},{"description":"EX-99.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zex-99_4.htm","primary":false,"translateUrl":null,"linkName":"a2236508zex-99_4.htm","type":"EX-99.4","id":"NTFILE2qdZtyCF1XFQhKam","market":"us","size":4196},{"description":"EX-99.5","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zex-99_5.htm","primary":false,"translateUrl":null,"linkName":"a2236508zex-99_5.htm","type":"EX-99.5","id":"NTFILESzRAssAABnZmMCCr","market":"us","size":4232},{"description":"EX-99.6","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/a2236508zex-99_6.htm","primary":false,"translateUrl":null,"linkName":"a2236508zex-99_6.htm","type":"EX-99.6","id":"NTFILE4aZn69ahYTRPMiRf","market":"us","size":4182},{"description":"G410691.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g410691.jpg","primary":false,"translateUrl":null,"linkName":"g410691.jpg","type":"GRAPHIC","id":"NTFILE4Fxj96yUDg2q7MdU","market":"us","size":8641},{"description":"G502235.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g502235.jpg","primary":false,"translateUrl":null,"linkName":"g502235.jpg","type":"GRAPHIC","id":"NTFILEheUyvVdh7voZBPdu","market":"us","size":384743},{"description":"G53609.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g53609.jpg","primary":false,"translateUrl":null,"linkName":"g53609.jpg","type":"GRAPHIC","id":"NTFILE845Ep1cAF3aLo2gc","market":"us","size":1168},{"description":"G440157.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g440157.jpg","primary":false,"translateUrl":null,"linkName":"g440157.jpg","type":"GRAPHIC","id":"NTFILE33gMh3Ajg51PQczG","market":"us","size":504},{"description":"G875583.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g875583.jpg","primary":false,"translateUrl":null,"linkName":"g875583.jpg","type":"GRAPHIC","id":"NTFILEGqiErj94Ys88UmQw","market":"us","size":783},{"description":"G48331.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g48331.jpg","primary":false,"translateUrl":null,"linkName":"g48331.jpg","type":"GRAPHIC","id":"NTFILE6u1dPdDPEVhy1QGn","market":"us","size":77042},{"description":"G45463.JPG","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g45463.jpg","primary":false,"translateUrl":null,"linkName":"g45463.jpg","type":"GRAPHIC","id":"NTFILEFnMFtb3NYPR882MZ","market":"us","size":505},{"description":"G357922.JPG","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g357922.jpg","primary":false,"translateUrl":null,"linkName":"g357922.jpg","type":"GRAPHIC","id":"NTFILE3RysusSineY25UYk","market":"us","size":775},{"description":"G1002700.JPG","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g1002700.jpg","primary":false,"translateUrl":null,"linkName":"g1002700.jpg","type":"GRAPHIC","id":"NTFILE4EvZxKnfPb8GtQnK","market":"us","size":68215},{"description":"G95830.JPG","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g95830.jpg","primary":false,"translateUrl":null,"linkName":"g95830.jpg","type":"GRAPHIC","id":"NTFILEFg54fNDQriRXkraM","market":"us","size":55154},{"description":"G479107.JPG","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g479107.jpg","primary":false,"translateUrl":null,"linkName":"g479107.jpg","type":"GRAPHIC","id":"NTFILE7ZL8uZss5AFtQt3Q","market":"us","size":49065},{"description":"G686291.JPG","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g686291.jpg","primary":false,"translateUrl":null,"linkName":"g686291.jpg","type":"GRAPHIC","id":"NTFILE33xSQxKzRc3eeCwU","market":"us","size":774},{"description":"G94765.JPG","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g94765.jpg","primary":false,"translateUrl":null,"linkName":"g94765.jpg","type":"GRAPHIC","id":"NTFILEC7RsuRJnV1yVakNh","market":"us","size":122767},{"description":"G727436.JPG","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g727436.jpg","primary":false,"translateUrl":null,"linkName":"g727436.jpg","type":"GRAPHIC","id":"NTFILE9Xk7kv7gc5oouUJn","market":"us","size":1091},{"description":"G1020613.JPG","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g1020613.jpg","primary":false,"translateUrl":null,"linkName":"g1020613.jpg","type":"GRAPHIC","id":"NTFILEGHJSv516Ac4Z9YSR","market":"us","size":65043},{"description":"G126372KMI001.JPG","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000104746918005870/g126372kmi001.jpg","primary":false,"translateUrl":null,"linkName":"g126372kmi001.jpg","type":"GRAPHIC","id":"NTFILEaXtGGjieVS7kRprk","market":"us","size":2732}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2018-08-29 00:00","pubTimestamp":1535472000,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7385084","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918054120-YI","pdf_url":null,"pub_time":1535472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"YI","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1738906/000110465918054120/0001104659-18-054120-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1738906/000110465918054120/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILERMwubhhC9J9ePky7","market":"us","size":31910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-29 00:00","pubTimestamp":1535472000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"YI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-01-24","symbol":"YI","defaultRemindTime":1737729000000,"type":"split","dateTimestamp":1737694800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-27","symbol":"YI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-29","symbol":"YI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-23","symbol":"YI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YI","date":"2025-05-01","current":-7.956562,"percent":0.147083,"low":-30.065685,"twenty":-7.547204,"median":-3.804109,"eighty":-1.901879,"high":-1.02678,"avg":-5.055386,"sd":4.046035,"marketCap":70843535},"quantilePoints":[{"date":"2020-05-08","current":-8.78091,"twenty":-14.355479,"median":-8.478863,"eighty":-6.139,"marketCap":620166214},{"date":"2020-05-15","current":-8.908943,"twenty":-14.285935,"median":-8.565297,"eighty":-6.142362,"marketCap":626754965},{"date":"2020-05-22","current":-8.23135,"twenty":-14.150712,"median":-8.616924,"eighty":-6.143328,"marketCap":583928082},{"date":"2020-05-29","current":-8.600409,"twenty":-14.078475,"median":-8.616924,"eighty":-6.145727,"marketCap":609459493},{"date":"2020-06-05","current":-8.074536,"twenty":-14.061113,"median":-8.589679,"eighty":-6.151188,"marketCap":576515737},{"date":"2020-06-12","current":-7.360089,"twenty":-14.057001,"median":-8.513671,"eighty":-6.155614,"marketCap":525452914},{"date":"2020-06-19","current":-7.899419,"twenty":-14.017287,"median":-8.460634,"eighty":-6.157162,"marketCap":564985422},{"date":"2020-06-26","current":-7.814579,"twenty":-13.924915,"median":-8.426859,"eighty":-6.160109,"marketCap":558396670},{"date":"2020-07-02","current":-7.341076,"twenty":-13.873085,"median":-8.415934,"eighty":-6.171063,"marketCap":525452914},{"date":"2020-07-10","current":-7.683849,"twenty":-13.821644,"median":-8.38521,"eighty":-6.194976,"marketCap":555102295},{"date":"2020-07-17","current":-7.651856,"twenty":-13.800139,"median":-8.333309,"eighty":-6.200834,"marketCap":553455107},{"date":"2020-07-24","current":-7.017225,"twenty":-13.550058,"median":-8.308939,"eighty":-6.211776,"marketCap":505686660},{"date":"2020-07-31","current":-7.349384,"twenty":-13.456329,"median":-8.255495,"eighty":-6.224032,"marketCap":532865259},{"date":"2020-08-07","current":-7.296199,"twenty":-13.305527,"median":-8.242061,"eighty":-6.244584,"marketCap":529570884},{"date":"2020-08-14","current":-7.391377,"twenty":-13.252616,"median":-8.23135,"eighty":-6.253338,"marketCap":537806823},{"date":"2020-08-21","current":-7.86884,"twenty":-13.217576,"median":-8.205883,"eighty":-6.260419,"marketCap":566632610},{"date":"2020-08-28","current":-6.968079,"twenty":-13.092298,"median":-8.176124,"eighty":-6.264632,"marketCap":505686660},{"date":"2020-09-04","current":-6.741048,"twenty":-13.025917,"median":-8.141075,"eighty":-6.269224,"marketCap":490861970},{"date":"2020-09-11","current":-6.293033,"twenty":-12.960498,"median":-8.10361,"eighty":-6.268245,"marketCap":458741807},{"date":"2020-09-18","current":-6.601697,"twenty":-12.819373,"median":-8.074536,"eighty":-6.27073,"marketCap":485920406},{"date":"2020-09-25","current":-6.90269,"twenty":-12.732377,"median":-8.017726,"eighty":-6.273692,"marketCap":504039472},{"date":"2020-10-02","current":-6.993184,"twenty":-12.712857,"median":-7.96807,"eighty":-6.276727,"marketCap":513099005},{"date":"2020-10-09","current":-7.270359,"twenty":-12.610121,"median":-7.939051,"eighty":-6.279251,"marketCap":541101198},{"date":"2020-10-16","current":-7.528028,"twenty":-12.526091,"median":-7.915171,"eighty":-6.287963,"marketCap":560043858},{"date":"2020-10-23","current":-7.737403,"twenty":-12.470102,"median":-7.878205,"eighty":-6.297909,"marketCap":576515737},{"date":"2020-10-30","current":-7.67464,"twenty":-12.391238,"median":-7.865846,"eighty":-6.301889,"marketCap":571574173},{"date":"2020-11-06","current":-7.475411,"twenty":-12.342138,"median":-7.850913,"eighty":-6.3068,"marketCap":563338234},{"date":"2020-11-13","current":-7.933164,"twenty":-12.324865,"median":-7.862913,"eighty":-6.320209,"marketCap":598340975},{"date":"2020-11-20","current":-7.602928,"twenty":-12.293462,"median":-7.84819,"eighty":-6.336022,"marketCap":560043858},{"date":"2020-11-27","current":-7.999983,"twenty":-12.242869,"median":-7.826747,"eighty":-6.345184,"marketCap":588046051},{"date":"2020-12-04","current":-7.275245,"twenty":-12.13143,"median":-7.811168,"eighty":-6.353916,"marketCap":538630417},{"date":"2020-12-11","current":-7.24835,"twenty":-11.994347,"median":-7.793392,"eighty":-6.359676,"marketCap":535336041},{"date":"2020-12-18","current":-7.126481,"twenty":-11.924201,"median":-7.77245,"eighty":-6.3652,"marketCap":527100102},{"date":"2020-12-24","current":-7.708968,"twenty":-11.909417,"median":-7.76453,"eighty":-6.374011,"marketCap":570750579},{"date":"2020-12-31","current":-7.728968,"twenty":-11.880625,"median":-7.753809,"eighty":-6.376231,"marketCap":572397767},{"date":"2021-01-08","current":-7.651531,"twenty":-11.792608,"median":-7.749486,"eighty":-6.386788,"marketCap":571574173},{"date":"2021-01-15","current":-7.748341,"twenty":-11.792321,"median":-7.742457,"eighty":-6.399934,"marketCap":578162924},{"date":"2021-01-22","current":-13.138299,"twenty":-11.792378,"median":-7.748341,"eighty":-6.428036,"marketCap":980076752},{"date":"2021-01-29","current":-12.068929,"twenty":-11.919144,"median":-7.755401,"eighty":-6.44571,"marketCap":907600488},{"date":"2021-02-05","current":-13.989961,"twenty":-12.138624,"median":-7.76453,"eighty":-6.467553,"marketCap":1045964265},{"date":"2021-02-12","current":-25.374357,"twenty":-12.33687,"median":-7.77429,"eighty":-6.47313,"marketCap":1900031150},{"date":"2021-02-19","current":-22.258235,"twenty":-12.470102,"median":-7.793392,"eighty":-6.49269,"marketCap":1666954073},{"date":"2021-02-26","current":-21.545351,"twenty":-12.732377,"median":-7.811168,"eighty":-6.513823,"marketCap":1609302500},{"date":"2021-03-05","current":-16.895393,"twenty":-12.994932,"median":-7.84819,"eighty":-6.545276,"marketCap":1257627900},{"date":"2021-03-12","current":-19.068623,"twenty":-13.109981,"median":-7.864565,"eighty":-6.567712,"marketCap":1416581525},{"date":"2021-03-19","current":-19.034945,"twenty":-13.256918,"median":-7.87099,"eighty":-6.574636,"marketCap":1335045728},{"date":"2021-03-26","current":-16.332812,"twenty":-13.80311,"median":-7.881777,"eighty":-6.591808,"marketCap":1139853971},{"date":"2021-04-01","current":-16.664653,"twenty":-13.963943,"median":-7.915171,"eighty":-6.602995,"marketCap":1158796631},{"date":"2021-04-09","current":-13.215893,"twenty":-14.006357,"median":-7.934896,"eighty":-6.605936,"marketCap":920777991},{"date":"2021-04-16","current":-14.386712,"twenty":-14.006357,"median":-7.952997,"eighty":-6.619019,"marketCap":1007255351},{"date":"2021-04-23","current":-14.391481,"twenty":-14.006357,"median":-7.969911,"eighty":-6.636703,"marketCap":1011373321},{"date":"2021-04-30","current":-14.645601,"twenty":-14.132653,"median":-8.006837,"eighty":-6.643261,"marketCap":1032602028},{"date":"2021-05-07","current":-13.371348,"twenty":-14.07153,"median":-8.044491,"eighty":-6.664277,"marketCap":948899937},{"date":"2021-05-14","current":-12.152706,"twenty":-14.059468,"median":-8.074536,"eighty":-6.688743,"marketCap":861882912},{"date":"2021-05-21","current":-10.607403,"twenty":-14.046917,"median":-8.10361,"eighty":-6.706771,"marketCap":788954358},{"date":"2021-05-28","current":-10.730518,"twenty":-14.025989,"median":-8.163996,"eighty":-6.720811,"marketCap":806357763},{"date":"2021-06-04","current":-10.354515,"twenty":-14.011822,"median":-8.171796,"eighty":-6.724922,"marketCap":774865887},{"date":"2021-06-11","current":-10.316021,"twenty":-13.984424,"median":-8.18197,"eighty":-6.73074,"marketCap":771550953},{"date":"2021-06-18","current":-10.493289,"twenty":-13.954804,"median":-8.23135,"eighty":-6.738387,"marketCap":778180822},{"date":"2021-06-25","current":-10.307627,"twenty":-13.911957,"median":-8.242061,"eighty":-6.74211,"marketCap":764092351},{"date":"2021-07-02","current":-9.582277,"twenty":-13.850506,"median":-8.255495,"eighty":-6.754321,"marketCap":708567202},{"date":"2021-07-09","current":-8.81891,"twenty":-13.812023,"median":-8.308388,"eighty":-6.786181,"marketCap":651384586},{"date":"2021-07-16","current":-8.134491,"twenty":-13.797168,"median":-8.300242,"eighty":-6.800594,"marketCap":600831838},{"date":"2021-07-23","current":-7.71087,"twenty":-13.772397,"median":-8.292095,"eighty":-6.806464,"marketCap":569339962},{"date":"2021-07-30","current":-6.590824,"twenty":-13.760648,"median":-8.267262,"eighty":-6.786181,"marketCap":488124072},{"date":"2021-08-06","current":-6.926684,"twenty":-13.6914,"median":-8.242152,"eighty":-6.786181,"marketCap":511328612},{"date":"2021-08-13","current":-6.573086,"twenty":-13.580742,"median":-8.234826,"eighty":-6.764201,"marketCap":485637872},{"date":"2021-08-20","current":-6.338689,"twenty":-13.543777,"median":-8.186567,"eighty":-6.737722,"marketCap":466576999},{"date":"2021-08-27","current":-6.221891,"twenty":-13.488281,"median":-8.18197,"eighty":-6.737722,"marketCap":523759616},{"date":"2021-09-03","current":-6.441699,"twenty":-13.448341,"median":-8.171796,"eighty":-6.717898,"marketCap":543649221},{"date":"2021-09-10","current":-7.048196,"twenty":-13.420435,"median":-8.163996,"eighty":-6.718579,"marketCap":595859436},{"date":"2021-09-17","current":-6.363758,"twenty":-13.37977,"median":-8.122955,"eighty":-6.67641,"marketCap":536190619},{"date":"2021-09-24","current":-6.049011,"twenty":-13.290129,"median":-8.096178,"eighty":-6.63061,"marketCap":509671145},{"date":"2021-10-01","current":-5.991449,"twenty":-13.252616,"median":-8.07406,"eighty":-6.588054,"marketCap":506356211},{"date":"2021-10-08","current":-5.224556,"twenty":-13.243196,"median":-8.033458,"eighty":-6.553933,"marketCap":441714992},{"date":"2021-10-15","current":-5.530492,"twenty":-13.221098,"median":-8.00341,"eighty":-6.467553,"marketCap":468234467},{"date":"2021-10-22","current":-5.409737,"twenty":-13.211092,"median":-7.96807,"eighty":-6.413436,"marketCap":461604598},{"date":"2021-10-29","current":-5.066834,"twenty":-13.152618,"median":-7.947235,"eighty":-6.375676,"marketCap":430941456},{"date":"2021-11-05","current":-5.042148,"twenty":-13.100542,"median":-7.933164,"eighty":-6.357747,"marketCap":429283989},{"date":"2021-11-12","current":-5.278922,"twenty":-13.06854,"median":-7.907295,"eighty":-6.32461,"marketCap":450831062},{"date":"2021-11-19","current":-3.725804,"twenty":-13.050242,"median":-7.874634,"eighty":-6.299534,"marketCap":401935781},{"date":"2021-11-26","current":-3.167142,"twenty":-13.044678,"median":-7.86884,"eighty":-6.27716,"marketCap":341438230},{"date":"2021-12-03","current":-2.392566,"twenty":-13.027234,"median":-7.863739,"eighty":-6.268245,"marketCap":258564873},{"date":"2021-12-10","current":-2.765152,"twenty":-13.010922,"median":-7.838914,"eighty":-6.245098,"marketCap":299172818},{"date":"2021-12-17","current":-2.545736,"twenty":-13.002026,"median":-7.809945,"eighty":-6.222309,"marketCap":275139545},{"date":"2021-12-23","current":-2.765717,"twenty":-12.993921,"median":-7.793392,"eighty":-6.200551,"marketCap":299172818},{"date":"2021-12-31","current":-2.673987,"twenty":-12.984409,"median":-7.77245,"eighty":-6.162786,"marketCap":290056749},{"date":"2022-01-07","current":-2.277931,"twenty":-12.972344,"median":-7.761102,"eighty":-6.149827,"marketCap":246133870},{"date":"2022-01-14","current":-2.383786,"twenty":-12.954247,"median":-7.753809,"eighty":-6.142675,"marketCap":258564873},{"date":"2022-01-21","current":-2.340448,"twenty":-12.941478,"median":-7.748341,"eighty":-6.137269,"marketCap":254421205},{"date":"2022-01-28","current":-2.142022,"twenty":-12.88849,"median":-7.73993,"eighty":-6.106466,"marketCap":232045399},{"date":"2022-02-04","current":-2.317974,"twenty":-12.744297,"median":-7.728968,"eighty":-6.067719,"marketCap":251106271},{"date":"2022-02-11","current":-2.491848,"twenty":-12.717924,"median":-7.723209,"eighty":-6.045017,"marketCap":270167143},{"date":"2022-02-18","current":-2.168274,"twenty":-12.702611,"median":-7.708968,"eighty":-6.019603,"marketCap":236189067},{"date":"2022-02-25","current":-2.134934,"twenty":-12.681896,"median":-7.702145,"eighty":-6.002541,"marketCap":232874133},{"date":"2022-03-04","current":-1.831493,"twenty":-12.681218,"median":-7.69712,"eighty":-5.970875,"marketCap":199724790},{"date":"2022-03-11","current":-1.524822,"twenty":-12.545008,"median":-7.693518,"eighty":-5.957312,"marketCap":165746714},{"date":"2022-03-18","current":-2.542171,"twenty":-12.51348,"median":-7.687596,"eighty":-5.936681,"marketCap":267680943},{"date":"2022-03-25","current":-2.394174,"twenty":-12.441183,"median":-7.686519,"eighty":-5.863445,"marketCap":251935005},{"date":"2022-04-01","current":-2.125536,"twenty":-12.435527,"median":-7.675567,"eighty":-5.827964,"marketCap":223758063},{"date":"2022-04-08","current":-1.86607,"twenty":-12.357941,"median":-7.651856,"eighty":-5.784891,"marketCap":196409856},{"date":"2022-04-14","current":-1.712168,"twenty":-12.33687,"median":-7.643752,"eighty":-5.754566,"marketCap":179835184},{"date":"2022-04-22","current":-1.57664,"twenty":-12.322619,"median":-7.635112,"eighty":-5.697932,"marketCap":162431779},{"date":"2022-04-29","current":-1.610293,"twenty":-12.284491,"median":-7.631285,"eighty":-5.627339,"marketCap":163212302},{"date":"2022-05-06","current":-1.591226,"twenty":-12.210216,"median":-7.625042,"eighty":-5.593813,"marketCap":159881439},{"date":"2022-05-13","current":-1.476811,"twenty":-12.170842,"median":-7.620348,"eighty":-5.565812,"marketCap":145725270},{"date":"2022-05-20","current":-1.322992,"twenty":-12.155181,"median":-7.612851,"eighty":-5.532665,"marketCap":132401816},{"date":"2022-05-27","current":-1.599103,"twenty":-12.131288,"median":-7.602928,"eighty":-5.456001,"marketCap":159881439},{"date":"2022-06-03","current":-1.606351,"twenty":-12.125258,"median":-7.588262,"eighty":-5.423915,"marketCap":161546871},{"date":"2022-06-10","current":-1.618049,"twenty":-12.091281,"median":-7.578039,"eighty":-5.247847,"marketCap":161546871},{"date":"2022-06-17","current":-1.615631,"twenty":-12.050216,"median":-7.574016,"eighty":-5.182589,"marketCap":152386996},{"date":"2022-06-24","current":-1.916812,"twenty":-11.994347,"median":-7.568119,"eighty":-5.077706,"marketCap":181532050},{"date":"2022-07-01","current":-1.849697,"twenty":-11.924201,"median":-7.562374,"eighty":-5.007216,"marketCap":174870324},{"date":"2022-07-08","current":-2.137939,"twenty":-11.909417,"median":-7.546367,"eighty":-4.981324,"marketCap":202349946},{"date":"2022-07-15","current":-2.100584,"twenty":-11.874204,"median":-7.528028,"eighty":-4.820668,"marketCap":196937293},{"date":"2022-07-22","current":-2.440514,"twenty":-11.840164,"median":-7.503964,"eighty":-4.493542,"marketCap":228996853},{"date":"2022-07-29","current":-2.517735,"twenty":-11.803918,"median":-7.481418,"eighty":-4.330421,"marketCap":236491295},{"date":"2022-08-05","current":-2.150895,"twenty":-11.792551,"median":-7.464579,"eighty":-3.928347,"marketCap":201517230},{"date":"2022-08-12","current":-2.065084,"twenty":-11.787111,"median":-7.46042,"eighty":-3.71733,"marketCap":194022788},{"date":"2022-08-19","current":-2.132836,"twenty":-11.764801,"median":-7.429512,"eighty":-3.501778,"marketCap":198186367},{"date":"2022-08-26","current":-2.731608,"twenty":-11.755091,"median":-7.413081,"eighty":-3.351147,"marketCap":226498705},{"date":"2022-09-02","current":-2.954453,"twenty":-11.712482,"median":-7.404794,"eighty":-3.264541,"marketCap":243985738},{"date":"2022-09-09","current":-3.319786,"twenty":-11.603389,"median":-7.391228,"eighty":-3.196402,"marketCap":273130792},{"date":"2022-09-16","current":-3.116016,"twenty":-11.572472,"median":-7.387843,"eighty":-3.196402,"marketCap":253978328},{"date":"2022-09-23","current":-3.026036,"twenty":-11.554086,"median":-7.381289,"eighty":-3.141066,"marketCap":241903948},{"date":"2022-09-30","current":-2.78638,"twenty":-11.535838,"median":-7.376674,"eighty":-3.057367,"marketCap":223167842},{"date":"2022-10-07","current":-2.786536,"twenty":-11.508191,"median":-7.366407,"eighty":-3.005473,"marketCap":223167842},{"date":"2022-10-14","current":-2.820202,"twenty":-11.489871,"median":-7.354015,"eighty":-2.957565,"marketCap":223467620},{"date":"2022-10-21","current":-2.930994,"twenty":-11.470405,"median":-7.350708,"eighty":-2.946743,"marketCap":230662284},{"date":"2022-10-28","current":-2.766352,"twenty":-11.468654,"median":-7.341076,"eighty":-2.915293,"marketCap":217338831},{"date":"2022-11-04","current":-2.939296,"twenty":-11.371979,"median":-7.312208,"eighty":-2.912575,"marketCap":233160432},{"date":"2022-11-11","current":-2.970512,"twenty":-11.364523,"median":-7.307957,"eighty":-2.915293,"marketCap":238156727},{"date":"2022-11-18","current":-2.965376,"twenty":-11.306036,"median":-7.304235,"eighty":-2.916214,"marketCap":237324011},{"date":"2022-11-25","current":-2.997053,"twenty":-11.29045,"median":-7.294838,"eighty":-2.928038,"marketCap":238156727},{"date":"2022-12-02","current":-4.068292,"twenty":-11.239413,"median":-7.286297,"eighty":-2.937636,"marketCap":239822159},{"date":"2022-12-09","current":-4.619683,"twenty":-11.194158,"median":-7.273333,"eighty":-2.944894,"marketCap":274796223},{"date":"2022-12-16","current":-4.812092,"twenty":-11.148104,"median":-7.270359,"eighty":-2.946653,"marketCap":285621529},{"date":"2022-12-23","current":-4.401098,"twenty":-11.127468,"median":-7.249626,"eighty":-2.946866,"marketCap":260640054},{"date":"2022-12-30","current":-4.191732,"twenty":-11.122747,"median":-7.236001,"eighty":-2.948938,"marketCap":251480180},{"date":"2023-01-06","current":-4.62294,"twenty":-11.121136,"median":-7.225789,"eighty":-2.951961,"marketCap":279792518},{"date":"2023-01-13","current":-4.253439,"twenty":-11.113424,"median":-7.214818,"eighty":-2.955698,"marketCap":262305486},{"date":"2023-01-20","current":-4.231215,"twenty":-11.10168,"median":-7.200441,"eighty":-2.959127,"marketCap":258141907},{"date":"2023-01-27","current":-4.218128,"twenty":-11.097776,"median":-7.179329,"eighty":-2.965834,"marketCap":257309191},{"date":"2023-02-03","current":-4.082589,"twenty":-11.090299,"median":-7.173905,"eighty":-2.968234,"marketCap":249814749},{"date":"2023-02-10","current":-4.068421,"twenty":-11.036632,"median":-7.156438,"eighty":-2.971742,"marketCap":247316601},{"date":"2023-02-17","current":-4.132223,"twenty":-10.923639,"median":-7.126481,"eighty":-2.9777,"marketCap":248982033},{"date":"2023-02-24","current":-3.919504,"twenty":-10.90261,"median":-7.113908,"eighty":-2.981852,"marketCap":233160432},{"date":"2023-03-03","current":-4.099973,"twenty":-10.860479,"median":-7.101426,"eighty":-2.990434,"marketCap":245651169},{"date":"2023-03-10","current":-3.678003,"twenty":-10.851286,"median":-7.07274,"eighty":-2.991616,"marketCap":219836979},{"date":"2023-03-17","current":-3.755403,"twenty":-10.842371,"median":-7.031411,"eighty":-2.997053,"marketCap":225665989},{"date":"2023-03-24","current":-3.805886,"twenty":-10.832324,"median":-7.014129,"eighty":-3.000861,"marketCap":231028679},{"date":"2023-03-31","current":-3.636135,"twenty":-10.809028,"median":-6.992223,"eighty":-3.001405,"marketCap":220669694},{"date":"2023-04-06","current":-3.543485,"twenty":-10.762314,"median":-6.980814,"eighty":-3.004659,"marketCap":214840684},{"date":"2023-04-14","current":-3.63603,"twenty":-10.750253,"median":-6.959714,"eighty":-3.009182,"marketCap":220669694},{"date":"2023-04-21","current":-3.843796,"twenty":-10.743723,"median":-6.927844,"eighty":-3.014051,"marketCap":233160432},{"date":"2023-04-28","current":-3.692858,"twenty":-10.732837,"median":-6.910584,"eighty":-3.015363,"marketCap":222335126},{"date":"2023-05-05","current":-3.78749,"twenty":-10.729456,"median":-6.892392,"eighty":-3.01684,"marketCap":228461615},{"date":"2023-05-12","current":-3.821878,"twenty":-10.728763,"median":-6.863912,"eighty":-3.018822,"marketCap":229301547},{"date":"2023-05-19","current":-3.915145,"twenty":-10.692063,"median":-6.838288,"eighty":-3.022384,"marketCap":231821345},{"date":"2023-05-26","current":-3.563756,"twenty":-10.682405,"median":-6.825461,"eighty":-3.023249,"marketCap":209983102},{"date":"2023-06-02","current":-3.688917,"twenty":-10.674119,"median":-6.806464,"eighty":-3.024929,"marketCap":216702561},{"date":"2023-06-09","current":-3.91137,"twenty":-10.65727,"median":-6.775191,"eighty":-3.038713,"marketCap":229301547},{"date":"2023-06-16","current":-5.029039,"twenty":-10.645483,"median":-6.746356,"eighty":-3.053286,"marketCap":238540804},{"date":"2023-06-23","current":-4.830325,"twenty":-10.64173,"median":-6.737722,"eighty":-3.05801,"marketCap":227621683},{"date":"2023-06-30","current":-4.464882,"twenty":-10.633707,"median":-6.723904,"eighty":-3.060667,"marketCap":208303237},{"date":"2023-07-07","current":-4.590595,"twenty":-10.607403,"median":-6.717898,"eighty":-3.067436,"marketCap":214182764},{"date":"2023-07-14","current":-5.041871,"twenty":-10.606035,"median":-6.667955,"eighty":-3.067887,"marketCap":238540804},{"date":"2023-07-21","current":-5.61216,"twenty":-10.598699,"median":-6.644789,"eighty":-3.074057,"marketCap":264578709},{"date":"2023-07-28","current":-5.503189,"twenty":-10.569434,"median":-6.607428,"eighty":-3.076871,"marketCap":259539114},{"date":"2023-08-04","current":-5.4262,"twenty":-10.561114,"median":-6.59626,"eighty":-3.091579,"marketCap":256179385},{"date":"2023-08-11","current":-5.303852,"twenty":-10.554914,"median":-6.575031,"eighty":-3.098695,"marketCap":248619993},{"date":"2023-08-18","current":-5.321737,"twenty":-10.541735,"median":-6.56259,"eighty":-3.110026,"marketCap":246940128},{"date":"2023-08-25","current":-5.6786,"twenty":-10.526617,"median":-6.505599,"eighty":-3.119151,"marketCap":234341142},{"date":"2023-09-01","current":-5.156407,"twenty":-10.513212,"median":-6.472348,"eighty":-3.127296,"marketCap":213342832},{"date":"2023-09-13","current":-5.268313,"twenty":-10.509172,"median":-6.448372,"eighty":-3.127296,"marketCap":217517296},{"date":"2023-09-21","current":-5.027925,"twenty":-10.315003,"median":-6.399934,"eighty":-3.119151,"marketCap":206623372},{"date":"2023-09-29","current":-5.023591,"twenty":-10.287819,"median":-6.361727,"eighty":-3.117584,"marketCap":206623372},{"date":"2023-10-06","current":-5.12555,"twenty":-10.213707,"median":-6.332935,"eighty":-3.117584,"marketCap":210823034},{"date":"2023-10-13","current":-5.288628,"twenty":-10.10773,"median":-6.297096,"eighty":-3.117584,"marketCap":217542494},{"date":"2023-10-20","current":-4.623892,"twenty":-10.034269,"median":-6.273257,"eighty":-3.117584,"marketCap":189824724},{"date":"2023-10-27","current":-4.379209,"twenty":-9.855863,"median":-6.261926,"eighty":-3.110026,"marketCap":179745535},{"date":"2023-11-03","current":-4.66545,"twenty":-9.601714,"median":-6.226421,"eighty":-3.110026,"marketCap":191504589},{"date":"2023-11-10","current":-4.552859,"twenty":-9.378773,"median":-6.200269,"eighty":-3.110026,"marketCap":187724893},{"date":"2023-11-17","current":-4.496476,"twenty":-9.205591,"median":-6.157162,"eighty":-3.110026,"marketCap":186464995},{"date":"2023-11-24","current":-4.31689,"twenty":-8.988566,"median":-6.145727,"eighty":-3.110026,"marketCap":181425400},{"date":"2023-12-01","current":-4.019295,"twenty":-8.918624,"median":-6.138182,"eighty":-3.110026,"marketCap":167146549},{"date":"2023-12-08","current":-3.336973,"twenty":-8.878071,"median":-6.109771,"eighty":-3.099867,"marketCap":138588847},{"date":"2023-12-15","current":-3.215835,"twenty":-8.80667,"median":-6.061692,"eighty":-3.099867,"marketCap":134389185},{"date":"2023-12-22","current":-3.03157,"twenty":-8.782594,"median":-6.042784,"eighty":-3.075291,"marketCap":125989861},{"date":"2023-12-29","current":-3.10704,"twenty":-8.743622,"median":-6.017163,"eighty":-3.067707,"marketCap":129769557},{"date":"2024-01-05","current":-3.377605,"twenty":-8.694004,"median":-5.99415,"eighty":-3.067616,"marketCap":140268712},{"date":"2024-01-12","current":-3.092937,"twenty":-8.648025,"median":-5.963991,"eighty":-3.063898,"marketCap":128509658},{"date":"2024-01-19","current":-2.973666,"twenty":-8.613621,"median":-5.953676,"eighty":-3.059836,"marketCap":122630131},{"date":"2024-01-26","current":-3.153009,"twenty":-8.547793,"median":-5.890643,"eighty":-3.05271,"marketCap":131029455},{"date":"2024-02-02","current":-2.824874,"twenty":-8.44201,"median":-5.828701,"eighty":-3.026779,"marketCap":116750604},{"date":"2024-02-09","current":-2.83581,"twenty":-8.401379,"median":-5.780853,"eighty":-3.018005,"marketCap":117590537},{"date":"2024-02-16","current":-3.063068,"twenty":-8.349343,"median":-5.728182,"eighty":-3.01208,"marketCap":126829793},{"date":"2024-02-23","current":-2.748515,"twenty":-8.309049,"median":-5.687853,"eighty":-3.001079,"marketCap":113390875},{"date":"2024-03-01","current":-2.787878,"twenty":-8.264908,"median":-5.657201,"eighty":-2.979776,"marketCap":115070740},{"date":"2024-03-08","current":-2.748247,"twenty":-8.234131,"median":-5.603131,"eighty":-2.966749,"marketCap":113390875},{"date":"2024-03-15","current":-3.033756,"twenty":-8.176881,"median":-5.591839,"eighty":-2.95632,"marketCap":125149929},{"date":"2024-03-22","current":-1.878602,"twenty":-8.135418,"median":-5.536989,"eighty":-2.951203,"marketCap":102471754},{"date":"2024-03-28","current":-1.561242,"twenty":-8.088571,"median":-5.521194,"eighty":-2.943494,"marketCap":84833173},{"date":"2024-04-05","current":-1.763927,"twenty":-8.019904,"median":-5.460269,"eighty":-2.915661,"marketCap":95752294},{"date":"2024-04-12","current":-1.65635,"twenty":-7.960727,"median":-5.426999,"eighty":-2.901176,"marketCap":89872767},{"date":"2024-04-19","current":-1.548221,"twenty":-7.918709,"median":-5.399113,"eighty":-2.864522,"marketCap":83993241},{"date":"2024-04-26","current":-1.565087,"twenty":-7.873738,"median":-5.336697,"eighty":-2.83864,"marketCap":84833173},{"date":"2024-05-03","current":-1.734105,"twenty":-7.859644,"median":-5.303852,"eighty":-2.827753,"marketCap":94072429},{"date":"2024-05-10","current":-1.760611,"twenty":-7.800009,"median":-5.278922,"eighty":-2.806433,"marketCap":95752294},{"date":"2024-05-17","current":-2.069174,"twenty":-7.766408,"median":-5.235309,"eighty":-2.792403,"marketCap":112550942},{"date":"2024-05-24","current":-2.006447,"twenty":-7.74986,"median":-5.197009,"eighty":-2.785521,"marketCap":103808025},{"date":"2024-05-31","current":-2.036553,"twenty":-7.735163,"median":-5.182719,"eighty":-2.769371,"marketCap":105367116},{"date":"2024-06-07","current":-1.888318,"twenty":-7.71574,"median":-5.139197,"eighty":-2.765055,"marketCap":97657327},{"date":"2024-06-14","current":-1.823748,"twenty":-7.697868,"median":-5.099641,"eighty":-2.752416,"marketCap":94230754},{"date":"2024-06-21","current":-1.743033,"twenty":-7.688667,"median":-5.050775,"eighty":-2.748767,"marketCap":89947538},{"date":"2024-06-28","current":-1.803093,"twenty":-7.688304,"median":-5.028482,"eighty":-2.729288,"marketCap":92945789},{"date":"2024-07-05","current":-1.712097,"twenty":-7.688304,"median":-5.00795,"eighty":-2.673987,"marketCap":88234251},{"date":"2024-07-12","current":-2.007897,"twenty":-7.688304,"median":-4.974054,"eighty":-2.593023,"marketCap":103653829},{"date":"2024-07-15","current":-1.915729,"twenty":-7.688304,"median":-4.962008,"eighty":-2.59066,"marketCap":98942291},{"date":"2024-08-02","current":-1.904256,"twenty":-7.694937,"median":-4.940137,"eighty":-2.56745,"marketCap":98513970},{"date":"2024-08-09","current":-1.763349,"twenty":-7.694937,"median":-4.940137,"eighty":-2.544689,"marketCap":92089146},{"date":"2024-08-16","current":-1.607331,"twenty":-7.694937,"median":-4.940137,"eighty":-2.517735,"marketCap":83942469},{"date":"2024-08-23","current":-1.556759,"twenty":-7.694937,"median":-4.940137,"eighty":-2.483686,"marketCap":81638098},{"date":"2024-08-30","current":-1.430878,"twenty":-7.694937,"median":-4.940137,"eighty":-2.46784,"marketCap":66818171},{"date":"2024-09-06","current":-1.210141,"twenty":-7.694937,"median":-4.940137,"eighty":-2.437695,"marketCap":56555585},{"date":"2024-09-13","current":-1.13451,"twenty":-7.694937,"median":-4.919444,"eighty":-2.417487,"marketCap":52833470},{"date":"2024-09-20","current":-1.132477,"twenty":-7.694937,"median":-4.830325,"eighty":-2.392566,"marketCap":53111879},{"date":"2024-09-27","current":-1.214368,"twenty":-7.694937,"median":-4.739837,"eighty":-2.386,"marketCap":57412228},{"date":"2024-10-04","current":-1.625056,"twenty":-7.694937,"median":-4.66545,"eighty":-2.340448,"marketCap":76601036},{"date":"2024-10-11","current":-1.756789,"twenty":-7.694937,"median":-4.62294,"eighty":-2.333663,"marketCap":82237749},{"date":"2024-10-18","current":-1.406246,"twenty":-7.694937,"median":-4.588018,"eighty":-2.299773,"marketCap":65447542},{"date":"2024-10-25","current":-1.41657,"twenty":-7.694937,"median":-4.542486,"eighty":-2.275182,"marketCap":65952961},{"date":"2024-10-31","current":-1.398057,"twenty":-7.694937,"median":-4.510348,"eighty":-2.20323,"marketCap":65104884},{"date":"2024-11-08","current":-1.348384,"twenty":-7.69523,"median":-4.475224,"eighty":-2.162814,"marketCap":62526388},{"date":"2024-11-15","current":-1.219136,"twenty":-7.69523,"median":-4.405952,"eighty":-2.145579,"marketCap":55861704},{"date":"2024-11-22","current":-1.146767,"twenty":-7.69523,"median":-4.349369,"eighty":-2.127666,"marketCap":52512229},{"date":"2024-11-29","current":-2.017476,"twenty":-7.69523,"median":-4.315411,"eighty":-2.107069,"marketCap":71092820},{"date":"2024-12-06","current":-1.827061,"twenty":-7.69523,"median":-4.290222,"eighty":-2.092954,"marketCap":64248241},{"date":"2024-12-13","current":-1.90224,"twenty":-7.69523,"median":-4.236835,"eighty":-2.058622,"marketCap":66818171},{"date":"2024-12-20","current":-1.842305,"twenty":-7.69523,"median":-4.187146,"eighty":-2.04925,"marketCap":64453835},{"date":"2024-12-27","current":-1.841997,"twenty":-7.69523,"median":-4.151223,"eighty":-2.036553,"marketCap":64428136},{"date":"2025-01-03","current":-1.543232,"twenty":-7.688122,"median":-4.125488,"eighty":-2.029874,"marketCap":53968522},{"date":"2025-01-10","current":-1.328694,"twenty":-7.686635,"median":-4.093577,"eighty":-2.022157,"marketCap":46258733},{"date":"2025-01-17","current":-1.054349,"twenty":-7.653336,"median":-4.073002,"eighty":-2.007022,"marketCap":36707161},{"date":"2025-01-24","current":-11.433567,"twenty":-7.640846,"median":-4.068292,"eighty":-2.000794,"marketCap":400480705},{"date":"2025-01-31","current":-1.396731,"twenty":-7.62755,"median":-3.981165,"eighty":-1.953343,"marketCap":49171319},{"date":"2025-02-07","current":-1.627077,"twenty":-7.62755,"median":-3.942837,"eighty":-1.927066,"marketCap":56986475},{"date":"2025-02-14","current":-1.798862,"twenty":-7.62755,"median":-3.919504,"eighty":-1.903616,"marketCap":62963275},{"date":"2025-02-21","current":-1.996568,"twenty":-7.62079,"median":-3.891378,"eighty":-1.902553,"marketCap":70244742},{"date":"2025-02-28","current":-2.16205,"twenty":-7.604814,"median":-3.862127,"eighty":-1.902553,"marketCap":75812923},{"date":"2025-03-07","current":-2.118203,"twenty":-7.58559,"median":-3.831524,"eighty":-1.902449,"marketCap":74613622},{"date":"2025-03-14","current":-1.966802,"twenty":-7.574386,"median":-3.811965,"eighty":-1.901879,"marketCap":69302434},{"date":"2025-03-21","current":-9.724007,"twenty":-7.574386,"median":-3.804109,"eighty":-1.901879,"marketCap":86863620},{"date":"2025-03-28","current":-9.421554,"twenty":-7.58559,"median":-3.804109,"eighty":-1.901879,"marketCap":83951033},{"date":"2025-04-04","current":-7.736272,"twenty":-7.593343,"median":-3.804109,"eighty":-1.901879,"marketCap":68788448},{"date":"2025-04-11","current":-5.95165,"twenty":-7.574098,"median":-3.804165,"eighty":-1.902,"marketCap":52683556},{"date":"2025-04-17","current":-7.059821,"twenty":-7.565259,"median":-3.804165,"eighty":-1.902,"marketCap":62620617},{"date":"2025-04-25","current":-8.226446,"twenty":-7.547204,"median":-3.804109,"eighty":-1.901879,"marketCap":73071664},{"date":"2025-05-01","current":-7.956562,"twenty":-7.547204,"median":-3.804109,"eighty":-1.901879,"marketCap":70843535}],"updateTime":1746189995771}}}