US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yotta Acquisition Corporation

11.70

0.0000

Volume:- -

Turnover:- -

Market Cap:43.09M

PE:-349.30

High:11.70

Open:11.70

Low:11.70

Close:11.70

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Yotta Acquisition Corporation

Exchange:

PINK LIMITED

Establishment Date:

2021

Employees:

- -

Office Location:

1185 Avenue of the Americas,Suite 301,New York,New York,United States

Website:

- -

Zip Code:

10036

Phone:

Fax:

- -

Introduction:

Yotta Acquisition Corporation does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company intends to focus on high technology, blockchain, software and hardware, ecommerce, social media, and other general business industries worldwide. Yotta Acquisition Corporation was incorporated in 2021 and is based in New York, New York. Yotta Acquisition Corporation is a subsidiary of Yotta Investment LLC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YOTA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOTA\",,,,,undefined,":{"symbol":"YOTA","market":"US","secType":"STK","nameCN":"Yotta Acquisition Corporation","latestPrice":11.7,"timestamp":1752868800000,"preClose":11.7,"halted":0,"volume":0,"delay":15,"floatShares":467438,"shares":3682604,"eps":-0.033496,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:00:00 EDT Delay","open":11.7,"high":11.7,"low":11.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.033496,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":11.7,"volumeRatio":0.004892363837075087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOTA\",,,,,undefined,":{"symbol":"YOTA","floatShares":467438,"roa":"-8.38%","roe":"--","lyrEps":0.036027,"volumeRatio":0.004892363837075087,"shares":3682604,"dividePrice":0,"high":11.7,"amplitude":0,"preClose":11.7,"low":11.7,"week52Low":10.52,"pbRate":"-4.76","week52High":12.75,"institutionHeld":0,"latestPrice":11.7,"eps":-0.033496,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.033496,"open":11.7,"prevYearClose":11.27,"prevWeekClose":11.7,"prevMonthClose":12.1,"prevQuarterClose":12.1,"fiveDayClose":11.7,"twentyDayClose":12.1,"sixtyDayClose":11.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1770459704,"yearFounded":2021,"address":"1185 Avenue of the Americas,Suite 301,New York,New York,United States","zipCode":"10036","officePhone":"212 612 1400"},"stockCompanyDetail":{"description":"Yotta Acquisition Corporation does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more businesses or entities. The company intends to focus on high technology, blockchain, software and hardware, ecommerce, social media, and other general business industries worldwide. Yotta Acquisition Corporation was incorporated in 2021 and is based in New York, New York. Yotta Acquisition Corporation is a subsidiary of Yotta Investment LLC.","exchange":"PINK LIMITED","name":"Yotta Acquisition Corporation","nameEN":"Yotta Acquisition Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"YOTA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"YOTA","reason":null,"defaultRemindTime":1745847000000,"announcedDate":"2025-04-25","type":"delisting","dateTimestamp":1745812800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOTA","date":"2025-04-25","current":303.687647,"percent":0.815681,"low":-10671.771507,"twenty":-8969.3041,"median":33.603288,"eighty":165.361958,"high":1060.379912,"avg":-2797.173552,"sd":4552.69153,"marketCap":42165815},"quantilePoints":[{"date":"2022-04-22","current":-7346.442682,"twenty":-9072.788359,"median":-7346.442682,"eighty":-7336.219004,"marketCap":103753810},{"date":"2022-04-29","current":-7331.837428,"twenty":-7691.711817,"median":-7335.488741,"eighty":-7330.376903,"marketCap":103547540},{"date":"2022-05-06","current":-7346.442682,"twenty":-7355.205834,"median":-7346.442682,"eighty":-7331.837428,"marketCap":103753810},{"date":"2022-05-13","current":-7273.416413,"twenty":-7347.903207,"median":-7338.227218,"eighty":-7324.534801,"marketCap":102722460},{"date":"2022-05-20","current":-7251.508532,"twenty":-7346.442682,"median":-7331.837428,"eighty":-7273.416413,"marketCap":102413055},{"date":"2022-05-27","current":-7266.113786,"twenty":-7346.442682,"median":-7324.534801,"eighty":-7266.113786,"marketCap":102619325},{"date":"2022-06-03","current":-7295.324294,"twenty":-7346.442682,"median":-7320.153225,"eighty":-7266.113786,"marketCap":103031865},{"date":"2022-06-10","current":-7295.324294,"twenty":-7346.442682,"median":-7295.324294,"eighty":-7266.113786,"marketCap":103031865},{"date":"2022-06-17","current":-7258.811159,"twenty":-7342.061106,"median":-7295.324294,"eighty":-7266.113786,"marketCap":102516190},{"date":"2022-06-24","current":-7258.811159,"twenty":-7338.409785,"median":-7291.67298,"eighty":-7266.113786,"marketCap":102516190},{"date":"2022-07-01","current":-8900.405367,"twenty":-7346.442682,"median":-7295.324294,"eighty":-7266.113786,"marketCap":125700425},{"date":"2022-07-08","current":-8918.550945,"twenty":-7359.587411,"median":-7295.324294,"eighty":-7266.113786,"marketCap":125956695},{"date":"2022-07-15","current":-8927.623734,"twenty":-8909.478156,"median":-7320.153225,"eighty":-7266.113786,"marketCap":126084830},{"date":"2022-07-22","current":-8936.696523,"twenty":-8918.550945,"median":-7324.534801,"eighty":-7266.113786,"marketCap":126212965},{"date":"2022-07-29","current":-8936.696523,"twenty":-8927.623734,"median":-7331.837428,"eighty":-7266.113786,"marketCap":126212965},{"date":"2022-08-05","current":-8972.98768,"twenty":-8934.881965,"median":-7339.140055,"eighty":-7266.113786,"marketCap":126725505},{"date":"2022-08-12","current":-8954.842102,"twenty":-8936.696523,"median":-7346.442682,"eighty":-7266.113786,"marketCap":126469235},{"date":"2022-08-19","current":-8972.896906,"twenty":-8936.696523,"median":-7346.442682,"eighty":-7267.574311,"marketCap":126724223},{"date":"2022-08-26","current":-10275.852935,"twenty":-8954.842102,"median":-8130.726651,"eighty":-7273.416413,"marketCap":145125871},{"date":"2022-09-02","current":-10275.748779,"twenty":-8963.914891,"median":-8909.478156,"eighty":-7273.416413,"marketCap":145124400},{"date":"2022-09-09","current":-10275.748779,"twenty":-8972.896906,"median":-8918.006585,"eighty":-7273.416413,"marketCap":145124400},{"date":"2022-09-16","current":-10296.592084,"twenty":-8972.98768,"median":-8918.550945,"eighty":-7273.416413,"marketCap":145418770},{"date":"2022-09-23","current":-10307.013736,"twenty":-10265.431282,"median":-8918.550945,"eighty":-7273.416413,"marketCap":145565955},{"date":"2022-09-30","current":-10307.013736,"twenty":-10275.748779,"median":-8927.623734,"eighty":-7288.021667,"marketCap":145565955},{"date":"2022-10-07","current":-10275.748779,"twenty":-10275.748779,"median":-8927.623734,"eighty":-7295.324294,"marketCap":145124400},{"date":"2022-10-14","current":-10317.435389,"twenty":-10275.748779,"median":-8936.696523,"eighty":-7295.324294,"marketCap":145713140},{"date":"2022-10-21","current":-10327.54436,"twenty":-10275.852935,"median":-8936.696523,"eighty":-7295.324294,"marketCap":145855909},{"date":"2022-10-28","current":-10329.628691,"twenty":-10296.592084,"median":-8936.696523,"eighty":-7295.324294,"marketCap":145885346},{"date":"2022-11-04","current":-10327.857042,"twenty":-10307.013736,"median":-8936.696523,"eighty":-7295.324294,"marketCap":145860325},{"date":"2022-11-11","current":-10348.700347,"twenty":-10307.013736,"median":-8954.842102,"eighty":-7309.929548,"marketCap":146154695},{"date":"2022-11-18","current":-10359.122,"twenty":-10307.013736,"median":-8963.914891,"eighty":-7315.771649,"marketCap":146301880},{"date":"2022-11-25","current":-10390.386957,"twenty":-10309.098067,"median":-8963.914891,"eighty":-7322.782171,"marketCap":146743435},{"date":"2022-12-02","current":-10374.754443,"twenty":-10319.457183,"median":-8972.896906,"eighty":-7324.534801,"marketCap":146522657},{"date":"2022-12-09","current":-10379.965305,"twenty":-10327.857042,"median":-8972.896906,"eighty":-7324.534801,"marketCap":146596250},{"date":"2022-12-16","current":-10426.862706,"twenty":-10327.857042,"median":-9022.88802,"eighty":-7330.376903,"marketCap":147258582},{"date":"2022-12-23","current":-10442.49515,"twenty":-10338.278694,"median":-10265.431282,"eighty":-7331.837428,"marketCap":147479359},{"date":"2022-12-30","current":-10463.338455,"twenty":-10338.382851,"median":-10265.431282,"eighty":-7331.837428,"marketCap":147773729},{"date":"2023-01-06","current":-10515.446718,"twenty":-10348.700347,"median":-10275.748779,"eighty":-7334.028209,"marketCap":148509654},{"date":"2023-01-13","current":-10525.868371,"twenty":-10359.122,"median":-10275.748779,"eighty":-7338.044651,"marketCap":148656839},{"date":"2023-01-20","current":-10536.290023,"twenty":-10373.712285,"median":-10275.748779,"eighty":-7340.60058,"marketCap":148804024},{"date":"2023-01-27","current":-10567.554981,"twenty":-10379.965305,"median":-10275.748779,"eighty":-7346.442682,"marketCap":149245579},{"date":"2023-02-03","current":-10609.241592,"twenty":-10389.344785,"median":-10275.748779,"eighty":-7346.442682,"marketCap":149834319},{"date":"2023-02-10","current":-10614.452453,"twenty":-10407.061602,"median":-10275.852935,"eighty":-7346.442682,"marketCap":149907912},{"date":"2023-02-17","current":-10624.874106,"twenty":-10425.820548,"median":-10296.592084,"eighty":-7346.442682,"marketCap":150055097},{"date":"2023-02-24","current":-10630.084897,"twenty":-10432.073497,"median":-10296.592084,"eighty":-7346.442682,"marketCap":150128689},{"date":"2023-03-03","current":-10630.084897,"twenty":-10442.49515,"median":-10307.013736,"eighty":-7353.745309,"marketCap":150128689},{"date":"2023-03-10","current":1036.049969,"twenty":-10463.338455,"median":-10307.013736,"eighty":-7353.745309,"marketCap":150423059},{"date":"2023-03-17","current":1038.057194,"twenty":-10452.916802,"median":-10306.909509,"eighty":-7346.442682,"marketCap":150714486},{"date":"2023-03-24","current":1038.077465,"twenty":-10442.49515,"median":-10296.592084,"eighty":-7331.837428,"marketCap":150717429},{"date":"2023-03-31","current":1043.146203,"twenty":-10442.49515,"median":-10275.852935,"eighty":-7324.534801,"marketCap":151453354},{"date":"2023-04-06","current":1040.10496,"twenty":-10442.49515,"median":-10275.852935,"eighty":-7319.27691,"marketCap":151011799},{"date":"2023-04-13","current":1044.15995,"twenty":-10442.49515,"median":-10275.748779,"eighty":-7295.324294,"marketCap":151600539},{"date":"2023-04-21","current":1043.146203,"twenty":-10440.410819,"median":-10275.748779,"eighty":-7289.482192,"marketCap":151453354},{"date":"2023-04-28","current":1049.117178,"twenty":-10432.073497,"median":-10275.748779,"eighty":-7273.416413,"marketCap":152320274},{"date":"2023-05-05","current":1049.735565,"twenty":-10432.073497,"median":-10275.748779,"eighty":-7266.113786,"marketCap":152410057},{"date":"2023-05-12","current":1051.256183,"twenty":-10431.031339,"median":-10275.748779,"eighty":-7266.113786,"marketCap":152630834},{"date":"2023-05-19","current":1059.366164,"twenty":-10426.862706,"median":-10265.431282,"eighty":-7258.811159,"marketCap":153808314},{"date":"2023-05-26","current":352.082824,"twenty":-10425.820548,"median":-9072.788359,"eighty":-7258.811159,"marketCap":76249521},{"date":"2023-06-02","current":352.420069,"twenty":-10421.651915,"median":-8972.98768,"eighty":-7251.508532,"marketCap":76322557},{"date":"2023-06-09","current":352.420069,"twenty":-10421.651915,"median":-8972.896906,"eighty":352.420069,"marketCap":76322557},{"date":"2023-06-16","current":353.094557,"twenty":-10411.230263,"median":-8972.896906,"eighty":352.420069,"marketCap":76468629},{"date":"2023-06-23","current":351.489276,"twenty":-10411.230263,"median":-8963.914891,"eighty":352.420069,"marketCap":76120978},{"date":"2023-06-30","current":351.74558,"twenty":-10398.724279,"median":-8963.914891,"eighty":352.420069,"marketCap":76176485},{"date":"2023-07-07","current":353.769046,"twenty":-10390.386957,"median":-8954.842102,"eighty":352.420069,"marketCap":76614701},{"date":"2023-07-14","current":353.769046,"twenty":-10390.386957,"median":-8945.769313,"eighty":352.959659,"marketCap":76614701},{"date":"2023-07-21","current":354.10629,"twenty":-10390.386957,"median":-8936.696523,"eighty":353.431802,"marketCap":76687737},{"date":"2023-07-28","current":355.792508,"twenty":-10388.302613,"median":-8936.696523,"eighty":353.769046,"marketCap":77052916},{"date":"2023-08-04","current":355.458639,"twenty":-10383.09178,"median":-8936.696523,"eighty":353.769046,"marketCap":76980611},{"date":"2023-08-11","current":354.780775,"twenty":-10379.965305,"median":-8932.160128,"eighty":354.10629,"marketCap":76833808},{"date":"2023-08-18","current":356.804241,"twenty":-10379.965305,"median":-8927.623734,"eighty":354.207461,"marketCap":77272024},{"date":"2023-08-25","current":354.814501,"twenty":-10379.965305,"median":-8923.08734,"eighty":354.780775,"marketCap":76841112},{"date":"2023-09-01","current":356.804241,"twenty":-10377.88096,"median":-8918.550945,"eighty":354.780775,"marketCap":77272024},{"date":"2023-09-08","current":358.153218,"twenty":-10374.754443,"median":-8918.278765,"eighty":354.780775,"marketCap":77564168},{"date":"2023-09-15","current":359.839435,"twenty":-10374.754443,"median":-8909.478156,"eighty":354.814501,"marketCap":77929347},{"date":"2023-09-21","current":163.826563,"twenty":-10374.754443,"median":-8909.205976,"eighty":354.814501,"marketCap":77929347},{"date":"2023-09-29","current":161.98409,"twenty":-10372.670127,"median":-8130.726651,"eighty":354.814501,"marketCap":77052916},{"date":"2023-10-06","current":162.291169,"twenty":-10367.459307,"median":-7346.442682,"eighty":354.802361,"marketCap":77198988},{"date":"2023-10-13","current":163.980102,"twenty":-10362.248474,"median":-7346.442682,"eighty":354.78415,"marketCap":78002383},{"date":"2023-10-20","current":163.980102,"twenty":-10359.122,"median":-7339.140055,"eighty":354.7828,"marketCap":78002383},{"date":"2023-10-27","current":163.365946,"twenty":-10359.122,"median":-7337.314381,"eighty":354.78145,"marketCap":77710240},{"date":"2023-11-03","current":16.231329,"twenty":-10359.122,"median":-7331.837428,"eighty":354.780775,"marketCap":7720951},{"date":"2023-11-10","current":16.261868,"twenty":-10359.122,"median":-7324.534801,"eighty":354.780775,"marketCap":7735478},{"date":"2023-11-17","current":16.109174,"twenty":-10350.784678,"median":-7312.850599,"eighty":354.780775,"marketCap":7662844},{"date":"2023-11-24","current":16.399292,"twenty":-10348.700347,"median":-7295.324294,"eighty":354.780775,"marketCap":7800848},{"date":"2023-12-01","current":16.277137,"twenty":-10348.700347,"median":-7295.324294,"eighty":354.780775,"marketCap":7742741},{"date":"2023-12-08","current":16.185521,"twenty":-10342.509849,"median":-7280.71904,"eighty":354.780775,"marketCap":7699161},{"date":"2023-12-15","current":15.803787,"twenty":-10338.382851,"median":-7273.416413,"eighty":354.780775,"marketCap":7517577},{"date":"2023-12-22","current":37.317741,"twenty":-10338.320357,"median":-7269.7651,"eighty":354.780775,"marketCap":40829042},{"date":"2023-12-29","current":37.317741,"twenty":-10338.278694,"median":-7266.113786,"eighty":354.780775,"marketCap":40829042},{"date":"2024-01-05","current":37.570131,"twenty":-10338.278694,"median":-7266.113786,"eighty":354.780775,"marketCap":41105180},{"date":"2024-01-12","current":37.678299,"twenty":-10338.278694,"median":-7266.113786,"eighty":354.376081,"marketCap":41223525},{"date":"2024-01-19","current":38.0028,"twenty":-10333.088692,"median":-7266.113786,"eighty":354.173737,"marketCap":41578560},{"date":"2024-01-26","current":38.219136,"twenty":-10328.565702,"median":-7258.811159,"eighty":354.10629,"marketCap":41815251},{"date":"2024-02-02","current":38.255192,"twenty":-10327.857042,"median":-7258.811159,"eighty":354.10629,"marketCap":41854699},{"date":"2024-02-09","current":38.579693,"twenty":-10327.857042,"median":-7255.159846,"eighty":354.10629,"marketCap":42209734},{"date":"2024-02-16","current":39.336865,"twenty":-10327.857042,"median":-7251.508532,"eighty":354.10629,"marketCap":43038149},{"date":"2024-02-23","current":39.336865,"twenty":-10327.857042,"median":15.803787,"eighty":354.10629,"marketCap":43038149},{"date":"2024-03-01","current":39.661368,"twenty":-10327.857042,"median":15.803787,"eighty":354.10629,"marketCap":43393185},{"date":"2024-03-08","current":39.661368,"twenty":-10327.857042,"median":16.109174,"eighty":353.971392,"marketCap":43393185},{"date":"2024-03-15","current":39.661368,"twenty":-10327.857042,"median":16.109174,"eighty":353.769046,"marketCap":43393185},{"date":"2024-03-22","current":38.363359,"twenty":-10327.857042,"median":16.139713,"eighty":353.769046,"marketCap":41973044},{"date":"2024-03-28","current":39.048419,"twenty":-10327.794506,"median":16.185521,"eighty":353.769046,"marketCap":42722563},{"date":"2024-04-05","current":39.517144,"twenty":-10325.522566,"median":16.231329,"eighty":353.769046,"marketCap":43235391},{"date":"2024-04-12","current":38.272138,"twenty":-10317.435389,"median":16.231329,"eighty":353.769046,"marketCap":41873240},{"date":"2024-04-19","current":29.293888,"twenty":-10317.435389,"median":16.2466,"eighty":353.769046,"marketCap":41873240},{"date":"2024-04-26","current":29.280917,"twenty":-10317.435389,"median":16.2466,"eighty":353.769046,"marketCap":41854699},{"date":"2024-05-03","current":29.418904,"twenty":-10315.351058,"median":16.261868,"eighty":353.701597,"marketCap":42051941},{"date":"2024-05-10","current":29.667282,"twenty":-10307.013736,"median":16.277137,"eighty":353.431802,"marketCap":42406976},{"date":"2024-05-17","current":30.329621,"twenty":-10307.013736,"median":16.277137,"eighty":353.431802,"marketCap":43353736},{"date":"2024-05-24","current":29.667282,"twenty":-10307.013736,"median":16.399292,"eighty":353.364353,"marketCap":42406976},{"date":"2024-05-31","current":30.081243,"twenty":-10307.013736,"median":16.399292,"eighty":353.094557,"marketCap":42998701},{"date":"2024-06-07","current":32.961998,"twenty":-10307.013736,"median":29.280917,"eighty":353.094557,"marketCap":43393185},{"date":"2024-06-14","current":32.542482,"twenty":-10307.013736,"median":29.287402,"eighty":352.824762,"marketCap":42840908},{"date":"2024-06-21","current":32.902067,"twenty":-10307.013736,"median":29.293888,"eighty":352.554967,"marketCap":43314288},{"date":"2024-06-28","current":32.872101,"twenty":-10307.013736,"median":29.293888,"eighty":352.420069,"marketCap":43274839},{"date":"2024-07-05","current":32.932032,"twenty":-10307.013736,"median":29.301201,"eighty":352.420069,"marketCap":43353736},{"date":"2024-07-12","current":33.066877,"twenty":-10307.013736,"median":29.418904,"eighty":352.420069,"marketCap":43531254},{"date":"2024-07-15","current":33.021928,"twenty":-10307.013736,"median":29.418904,"eighty":352.420069,"marketCap":43472081},{"date":"2024-08-02","current":33.351549,"twenty":-10307.013736,"median":29.418904,"eighty":352.420069,"marketCap":43906013},{"date":"2024-08-09","current":33.621238,"twenty":-10307.013736,"median":29.432703,"eighty":352.420069,"marketCap":44261048},{"date":"2024-08-16","current":33.58072,"twenty":-10307.013736,"median":29.446502,"eighty":352.420069,"marketCap":44024358},{"date":"2024-08-23","current":33.791353,"twenty":-10307.013736,"median":29.667282,"eighty":352.420069,"marketCap":44300497},{"date":"2024-08-30","current":33.595765,"twenty":-10307.013736,"median":29.667282,"eighty":352.420069,"marketCap":44044082},{"date":"2024-09-06","current":33.670991,"twenty":-10307.013736,"median":29.777671,"eighty":352.420069,"marketCap":44142703},{"date":"2024-09-13","current":33.279818,"twenty":-10306.909509,"median":30.081243,"eighty":352.082824,"marketCap":43629875},{"date":"2024-09-20","current":33.279818,"twenty":-10296.592084,"median":30.081243,"eighty":352.082824,"marketCap":43629875},{"date":"2024-09-27","current":33.279818,"twenty":-10296.592084,"median":30.329621,"eighty":351.74558,"marketCap":43629875},{"date":"2024-10-04","current":33.279818,"twenty":-10296.592084,"median":30.329621,"eighty":351.74558,"marketCap":43629875},{"date":"2024-10-11","current":33.49045,"twenty":-10296.592084,"median":32.662343,"eighty":351.74558,"marketCap":43906013},{"date":"2024-10-18","current":33.49045,"twenty":-10275.852935,"median":32.812171,"eighty":351.489276,"marketCap":43906013},{"date":"2024-10-25","current":33.49045,"twenty":-10275.852935,"median":32.812171,"eighty":351.489276,"marketCap":43906013},{"date":"2024-10-31","current":33.670991,"twenty":-10275.76961,"median":32.827154,"eighty":351.489276,"marketCap":44142703},{"date":"2024-11-08","current":33.701082,"twenty":-10275.748779,"median":32.872101,"eighty":351.489276,"marketCap":44182152},{"date":"2024-11-15","current":33.61081,"twenty":-10275.748779,"median":32.932032,"eighty":351.489276,"marketCap":44063806},{"date":"2024-11-22","current":85.536261,"twenty":-10275.748779,"median":32.961998,"eighty":350.884933,"marketCap":44339945},{"date":"2024-11-29","current":79.850279,"twenty":-10275.748779,"median":33.021928,"eighty":350.733847,"marketCap":41392468},{"date":"2024-12-06","current":79.850279,"twenty":-10275.748779,"median":33.08186,"eighty":240.063456,"marketCap":41392468},{"date":"2024-12-13","current":79.850279,"twenty":-10275.748779,"median":33.08186,"eighty":166.283195,"marketCap":41392468},{"date":"2024-12-20","current":80.063404,"twenty":-10275.748779,"median":33.279818,"eighty":164.901339,"marketCap":41502947},{"date":"2024-12-27","current":80.063404,"twenty":-10275.748779,"median":33.279818,"eighty":163.980102,"marketCap":41502947},{"date":"2025-01-03","current":80.063404,"twenty":-10275.748779,"median":33.279818,"eighty":163.980102,"marketCap":41502947},{"date":"2025-01-10","current":80.063404,"twenty":-10275.748779,"median":33.279818,"eighty":163.980102,"marketCap":41502947},{"date":"2025-01-17","current":80.063404,"twenty":-10275.748779,"median":33.279818,"eighty":163.980102,"marketCap":41502947},{"date":"2025-01-24","current":80.063404,"twenty":-10275.748779,"median":33.279818,"eighty":163.980102,"marketCap":41502947},{"date":"2025-01-31","current":83.544421,"twenty":-10275.748779,"median":33.294863,"eighty":163.980102,"marketCap":43307423},{"date":"2025-02-07","current":81.12902,"twenty":-10267.494781,"median":33.309908,"eighty":163.980102,"marketCap":42055337},{"date":"2025-02-14","current":82.194639,"twenty":-10265.431282,"median":33.420749,"eighty":163.857271,"marketCap":42607728},{"date":"2025-02-21","current":81.910474,"twenty":-10265.431282,"median":33.473599,"eighty":163.590726,"marketCap":42460424},{"date":"2025-02-28","current":80.773815,"twenty":-9549.845528,"median":33.49045,"eighty":163.392968,"marketCap":41871207},{"date":"2025-03-07","current":80.773815,"twenty":-9072.788359,"median":33.49045,"eighty":163.365946,"marketCap":41871207},{"date":"2025-03-14","current":80.773815,"twenty":-9012.907952,"median":33.49045,"eighty":163.181699,"marketCap":41871207},{"date":"2025-03-21","current":80.773815,"twenty":-8972.98768,"median":33.49045,"eighty":163.058867,"marketCap":41871207},{"date":"2025-03-28","current":81.626308,"twenty":-8972.933216,"median":33.49045,"eighty":163.058867,"marketCap":42313119},{"date":"2025-04-04","current":304.748563,"twenty":-8972.896906,"median":33.526003,"eighty":163.181699,"marketCap":42313119},{"date":"2025-04-11","current":301.035356,"twenty":-8972.896906,"median":33.55063,"eighty":163.887979,"marketCap":41797555},{"date":"2025-04-17","current":301.035356,"twenty":-8972.896906,"median":33.561307,"eighty":163.980102,"marketCap":41797555},{"date":"2025-04-25","current":303.687647,"twenty":-8969.3041,"median":33.603288,"eighty":165.361958,"marketCap":42165815}],"updateTime":1752903347437}}}