US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clear Secure, Inc.

28.97

+0.21000.73%

Pre-market: 28.95-0.0200-0.07%08:14 EDT

Volume:1.26M

Turnover:36.50M

Market Cap:2.69B

PE:18.18

High:29.29

Open:28.81

Low:28.70

Close:28.76

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YOU/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":28.97,"timestamp":1752609600000,"preClose":28.76,"halted":0,"volume":1257279,"hourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":28.97,"latestTime":"08:14 EDT","volume":363,"amount":10521.309612000001,"timestamp":1752668062293},"delay":0,"floatShares":76027274,"shares":92943572,"eps":1.593255,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"07-16 08:17:06 EDT","open":28.81,"high":29.29,"low":28.7,"amount":36498130.43934,"amplitude":0.020515,"askPrice":29,"askSize":115,"bidPrice":28.83,"bidSize":52,"shortable":3,"etf":0,"ttmEps":1.593255,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":28.97,"dividendRate":0.015533,"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":28.97,"latestTime":"08:14 EDT","volume":363,"amount":10521.309612000001,"timestamp":1752668062293},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.97,"latestTime":"19:25 EDT","volume":29708,"amount":860646.53,"timestamp":1752621922470},"volumeRatio":0.8832848770843768,"impliedVol":0.4014,"impliedVolPercentile":0.1687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","floatShares":76027274,"roa":"7.91%","roe":"117.27%","lyrEps":1.807077,"volumeRatio":0.8832848770843768,"shares":92943572,"dividePrice":0.45,"high":29.29,"amplitude":0.020515,"preClose":28.76,"low":28.7,"week52Low":18.2301,"pbRate":"23.07","psRate":"3.35","week52High":38.88,"institutionHeld":0,"latestPrice":28.97,"committee":-0.377246,"eps":1.593255,"divideRate":0.015533,"volume":1257279,"delay":0,"ttmEps":1.593255,"open":28.81,"prevYearClose":26.64,"prevWeekClose":28.38,"prevMonthClose":27.76,"prevQuarterClose":27.76,"fiveDayClose":28.61,"twentyDayClose":24.4,"sixtyDayClose":26.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YOU\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18437300","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000661-YOU","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YOU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000196858224000661/0001968582-24-000661-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000196858224000661/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEwkyBFKFBGBcEQg1i","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437278","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000663-YOU","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YOU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000196858224000663/0001968582-24-000663-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000196858224000663/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9u4vRb8N8B63nJRm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437271","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631424000108-YOU","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"YOU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000108/0001856314-24-000108-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000108/you-20240630.htm","primary":true,"translateUrl":"","linkName":"you-20240630.htm","type":"10-Q","id":"NTFILEBmbc2yWznvfzLyVT","market":"us","size":1649838},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000108/clear-secondamendedandrest.htm","primary":false,"translateUrl":"","linkName":"clear-secondamendedandrest.htm","type":"EX-3.1","id":"NTFILEASF89axAps62X2FX","market":"us","size":128403},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000108/exhibit3111.htm","primary":false,"translateUrl":"","linkName":"exhibit3111.htm","type":"EX-31.1","id":"NTFILE8LmZNbf9mBUrL7aW","market":"us","size":10045},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000108/exhibits3121.htm","primary":false,"translateUrl":"","linkName":"exhibits3121.htm","type":"EX-31.2","id":"NTFILE9jEEm917P7FD55jM","market":"us","size":9934},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000108/exhibit3211.htm","primary":false,"translateUrl":"","linkName":"exhibit3211.htm","type":"EX-32.1","id":"NTFILE2txESTUgis1aEyqE","market":"us","size":6062},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000108/exhibit3221.htm","primary":false,"translateUrl":"","linkName":"exhibit3221.htm","type":"EX-32.2","id":"NTFILEEBoz7TFiQBjBcN64","market":"us","size":5824}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437304","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224002079-YOU","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"YOU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000095014224002079/0000950142-24-002079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014224002079/eh240513796_8k.htm","primary":true,"translateUrl":"","linkName":"eh240513796_8k.htm","type":"8-K","id":"NTFILE85DVUyXQmoLB5rvk","market":"us","size":26796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18273802","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631424000073-YOU","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"YOU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000073/0001856314-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000073/clear-8xkx2024annualmeetin.htm","primary":true,"translateUrl":"","linkName":"clear-8xkx2024annualmeetin.htm","type":"EX-3.1","id":"NTFILEZHYCQazJ3wViqxEU","market":"us","size":152260},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000073/you-20240613.htm","primary":false,"translateUrl":"","linkName":"you-20240613.htm","type":"8-K","id":"NTFILEEH3MXAXDDmSjs1bQ","market":"us","size":51176}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18115228","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631424000060-YOU","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"YOU","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000060/0001856314-24-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000060/you-20240331.htm","primary":true,"translateUrl":"","linkName":"you-20240331.htm","type":"10-Q","id":"NTFILEAgW3yDUmwZYwdhLi","market":"us","size":1207482},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000060/exhibit3111.htm","primary":false,"translateUrl":"","linkName":"exhibit3111.htm","type":"EX-31.1","id":"NTFILEGsP6kFDZ8rbeXVtG","market":"us","size":10042},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000060/exhibits3121.htm","primary":false,"translateUrl":"","linkName":"exhibits3121.htm","type":"EX-31.2","id":"NTFILE2BRBf3zbjGAV4aSF","market":"us","size":9931},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000060/exhibit3211.htm","primary":false,"translateUrl":"","linkName":"exhibit3211.htm","type":"EX-32.1","id":"NTFILE6rXyqFARibCYsrfy","market":"us","size":6060},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000060/exhibit3221.htm","primary":false,"translateUrl":"","linkName":"exhibit3221.htm","type":"EX-32.2","id":"NTFILE8fkmsb8VUGHNdmjj","market":"us","size":5822}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18113709","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631424000057-YOU","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"YOU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/0001856314-24-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx.htm","primary":true,"translateUrl":"","linkName":"clear_shareholderletterx.htm","type":"EX-99.1","id":"NTFILEGpXGXJVgbL6ZAAFk","market":"us","size":59304},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/you-20240508.htm","primary":false,"translateUrl":"","linkName":"you-20240508.htm","type":"8-K","id":"NTFILEHYQGqw5qBEJNbMYF","market":"us","size":30566},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx001.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx001.jpg","type":"GRAPHIC","id":"NTFILEDJ5Q8MEo9xGWd9aK","market":"us","size":43541},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx002.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx002.jpg","type":"GRAPHIC","id":"NTFILE5e3hwnkSSqkmUnVn","market":"us","size":145881},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx003.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx003.jpg","type":"GRAPHIC","id":"NTFILEB3PonnhB9hosSrbC","market":"us","size":65104},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx004.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx004.jpg","type":"GRAPHIC","id":"NTFILE8a9XFZzWCDZG1Zqe","market":"us","size":58697},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx005.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx005.jpg","type":"GRAPHIC","id":"NTFILEVZp36sFgAYzQ78Wa","market":"us","size":57101},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx006.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx006.jpg","type":"GRAPHIC","id":"NTFILEB9GP3MAhbQw1XrdZ","market":"us","size":47361},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx007.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx007.jpg","type":"GRAPHIC","id":"NTFILE4teP2SqQif4467XQ","market":"us","size":277503},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx008.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx008.jpg","type":"GRAPHIC","id":"NTFILEJ3uYD6JNC4owtPxZ","market":"us","size":80687},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx009.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx009.jpg","type":"GRAPHIC","id":"NTFILE2erCp2wvti5piHcc","market":"us","size":242663},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx010.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx010.jpg","type":"GRAPHIC","id":"NTFILE3NAiL2PmD6UVYLzj","market":"us","size":253149},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx011.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx011.jpg","type":"GRAPHIC","id":"NTFILE7bDpkuoj14Y5pqDg","market":"us","size":91137},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx012.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx012.jpg","type":"GRAPHIC","id":"NTFILEEA2Jazq4MAXJEYxY","market":"us","size":154410},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx013.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx013.jpg","type":"GRAPHIC","id":"NTFILEusY1td3N1QDFEBRe","market":"us","size":129746},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx014.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx014.jpg","type":"GRAPHIC","id":"NTFILE9c2kSMuh3pN5BgNy","market":"us","size":171759},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx015.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx015.jpg","type":"GRAPHIC","id":"NTFILEDEtviREPduw77Qio","market":"us","size":256531},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx016.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx016.jpg","type":"GRAPHIC","id":"NTFILE9uhPrgtFmG1uC9Y1","market":"us","size":249598},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx017.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx017.jpg","type":"GRAPHIC","id":"NTFILEGvJs7cZjxcc37dtC","market":"us","size":270185},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx018.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx018.jpg","type":"GRAPHIC","id":"NTFILE8N3UBg7vktuWFBS9","market":"us","size":156536},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx019.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx019.jpg","type":"GRAPHIC","id":"NTFILED4Z1MMfmXvK8azZq","market":"us","size":101785},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx020.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx020.jpg","type":"GRAPHIC","id":"NTFILEHuTKXErqxX8opMzn","market":"us","size":129067},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx021.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx021.jpg","type":"GRAPHIC","id":"NTFILEGLRR8tMdA53F47jt","market":"us","size":155344},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000057/clear_shareholderletterx022.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx022.jpg","type":"GRAPHIC","id":"NTFILEGdxEh3FEWuQQM5hV","market":"us","size":33552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18066106","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120024000200-YOU","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"YOU","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000117120024000200/0001171200-24-000200-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783044/000117120024000200/i24208_miller-sc13g.htm","primary":true,"translateUrl":"","linkName":"i24208_miller-sc13g.htm","type":"SC 13G","id":"NTFILEEt81DphT7JfJSkHr","market":"us","size":53089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17750216","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631424000044-YOU","pdf_url":"","pub_time":1711339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"YOU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000044/0001856314-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000044/you-20240324.htm","primary":true,"translateUrl":"","linkName":"you-20240324.htm","type":"8-K","id":"NTFILEJ8TUqzBzC6r7Hzn8","market":"us","size":24359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-25 12:00","pubTimestamp":1711339200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17672817","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001897-YOU","pdf_url":"","pub_time":1709664484000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YOU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/0001959173-24-001897-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000195917324001897/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDPFFBiLJ2Rd2iX6S","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 02:48","pubTimestamp":1709664484,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17645683","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631424000023-YOU","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"YOU","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000023/0001856314-24-000023-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000023/you-20231231.htm","primary":true,"translateUrl":"","linkName":"you-20231231.htm","type":"10-K","id":"NTFILE6hWzMdvW8hjFxtjZ","market":"us","size":2448931},{"description":"EX-10.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000023/consultingagreement-levine.htm","primary":false,"translateUrl":"","linkName":"consultingagreement-levine.htm","type":"EX-10.16","id":"NTFILEBRuGhvxbE5wDoPnR","market":"us","size":33142},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000023/exhibit211.htm","primary":false,"translateUrl":"","linkName":"exhibit211.htm","type":"EX-21.1","id":"NTFILE5U2ToNCA5w8eDfVV","market":"us","size":9251},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000023/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEHPLSiwkstDdBSsc7","market":"us","size":3310},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000023/exhibit3111.htm","primary":false,"translateUrl":"","linkName":"exhibit3111.htm","type":"EX-31.1","id":"NTFILE7ViDEvgP7ANFRgkM","market":"us","size":10045},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000023/exhibits3121.htm","primary":false,"translateUrl":"","linkName":"exhibits3121.htm","type":"EX-31.2","id":"NTFILE28MAAB29tjWP36gX","market":"us","size":9934},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000023/exhibit3211.htm","primary":false,"translateUrl":"","linkName":"exhibit3211.htm","type":"EX-32.1","id":"NTFILE7FK88egKr6HPSodR","market":"us","size":6063},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000023/exhibit3221.htm","primary":false,"translateUrl":"","linkName":"exhibit3221.htm","type":"EX-32.2","id":"NTFILE3PqxsLQ9powBwMF8","market":"us","size":5825},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000023/clear-clawbackpolicyxupdat.htm","primary":false,"translateUrl":"","linkName":"clear-clawbackpolicyxupdat.htm","type":"EX-97.1","id":"NTFILEH8J4TFFkc4kTRU4j","market":"us","size":28294},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000023/you-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"you-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEG3k1qudsDTFtin86","market":"us","size":57832}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17644842","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631424000020-YOU","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"YOU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/0001856314-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx.htm","primary":true,"translateUrl":"","linkName":"clear_shareholderletterx.htm","type":"EX-99.1","id":"NTFILE4ix7wXgKUErQTovc","market":"us","size":73526},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/you-20240228.htm","primary":false,"translateUrl":"","linkName":"you-20240228.htm","type":"8-K","id":"NTFILE2mFnVrLLJTUt1NPp","market":"us","size":31648},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx001.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx001.jpg","type":"GRAPHIC","id":"NTFILE991doW223T8QBZKs","market":"us","size":43717},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx002.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx002.jpg","type":"GRAPHIC","id":"NTFILEJ83JWNMHVnp6oCUy","market":"us","size":182198},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx003.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx003.jpg","type":"GRAPHIC","id":"NTFILEBu6iTSAxnBrB9iCr","market":"us","size":66624},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx004.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx004.jpg","type":"GRAPHIC","id":"NTFILEBp8W1GHvDkWg5naj","market":"us","size":59717},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx005.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx005.jpg","type":"GRAPHIC","id":"NTFILE28R9XyfJ6N8jHiLu","market":"us","size":57830},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx006.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx006.jpg","type":"GRAPHIC","id":"NTFILE7vDD3WsydULiRLzk","market":"us","size":239653},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx007.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx007.jpg","type":"GRAPHIC","id":"NTFILEFDy6k5PeSfeF9kKn","market":"us","size":215672},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx008.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx008.jpg","type":"GRAPHIC","id":"NTFILE2mxR8VnurmMDX7d8","market":"us","size":251983},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx009.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx009.jpg","type":"GRAPHIC","id":"NTFILE86XMzMQRCj7znUiY","market":"us","size":281535},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx010.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx010.jpg","type":"GRAPHIC","id":"NTFILE12iXjkMMUapd4YHT","market":"us","size":165600},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx011.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx011.jpg","type":"GRAPHIC","id":"NTFILECYk3RWBTfybduJng","market":"us","size":157545},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx012.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx012.jpg","type":"GRAPHIC","id":"NTFILE89NXCHLKn9dyAoYw","market":"us","size":142787},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx013.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx013.jpg","type":"GRAPHIC","id":"NTFILEaQXgkeuKErtUuB6v","market":"us","size":173681},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx014.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx014.jpg","type":"GRAPHIC","id":"NTFILE6f7sMoJiRmzqFNXX","market":"us","size":253774},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx015.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx015.jpg","type":"GRAPHIC","id":"NTFILEC92Vx8sKJUdBh2eh","market":"us","size":240238},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx016.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx016.jpg","type":"GRAPHIC","id":"NTFILEHBZk2BqYE8JoaNAQ","market":"us","size":268752},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx017.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx017.jpg","type":"GRAPHIC","id":"NTFILE4UtgytFzchHeYuhF","market":"us","size":92584},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx018.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx018.jpg","type":"GRAPHIC","id":"NTFILEHHoqB8cbeQW63X8L","market":"us","size":123519},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx019.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx019.jpg","type":"GRAPHIC","id":"NTFILEAdL1W51F1XHr9J8F","market":"us","size":153389},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx020.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx020.jpg","type":"GRAPHIC","id":"NTFILEF3ChyrGZpfHejCLc","market":"us","size":74617},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx021.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx021.jpg","type":"GRAPHIC","id":"NTFILE6Ui8LLsnHH1piUtu","market":"us","size":180334},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx022.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx022.jpg","type":"GRAPHIC","id":"NTFILEFyjLNic8xmw8RsRB","market":"us","size":131071},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000020/clear_shareholderletterx023.jpg","primary":false,"translateUrl":"","linkName":"clear_shareholderletterx023.jpg","type":"GRAPHIC","id":"NTFILEGCJAwDs1Uqx5kcRg","market":"us","size":36163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17616730","market":"us","labels":[],"media":"sec.gov","original_id":"AN185631424000014-YOU","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"YOU","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000014/0001856314-24-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000185631424000014/you-20240221.htm","primary":true,"translateUrl":"","linkName":"you-20240221.htm","type":"8-K","id":"NTFILEAQAipo1Ggdq4JkG8","market":"us","size":24096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600537","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000112-YOU","pdf_url":"","pub_time":1707945396000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"YOU","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/0001968582-24-000112-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000196858224000112/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Xx6X3N9yL64PrKv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 05:16","pubTimestamp":1707945396,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592772","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020621-YOU","pdf_url":"","pub_time":1707861754000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"YOU","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/0001104659-24-020621-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020621/tv0621-clearsecureincclassa.htm","primary":true,"translateUrl":"","linkName":"tv0621-clearsecureincclassa.htm","type":"SC 13G/A","id":"NTFILEDeJRV3tTJqWBgHW7","market":"us","size":11479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:02","pubTimestamp":1707861754,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589590","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224000376-YOU","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"YOU","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000095014224000376/0000950142-24-000376-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014224000376/eh240447575_13ga2-clear.htm","primary":true,"translateUrl":"","linkName":"eh240447575_13ga2-clear.htm","type":"SC 13G/A","id":"NTFILEEPnCBwgbtvBpoajx","market":"us","size":389953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587648","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124001941-YOU","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"YOU","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000199937124001941/0001999371-24-001941-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT TO SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1798849/000199937124001941/clear_sc13ga-123123.htm","primary":true,"translateUrl":"","linkName":"clear_sc13ga-123123.htm","type":"SC 13G/A","id":"NTFILE5A2m64Ta8dPEgAzD","market":"us","size":58605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585252","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000225-YOU","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"YOU","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000142284824000225/0001422848-24-000225-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284824000225/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6Vg2AwtRqypSWE3c","market":"us","size":16670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582044","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224000342-YOU","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"YOU","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000095014224000342/0000950142-24-000342-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014224000342/eh240445819_13ga2-alclear2.htm","primary":true,"translateUrl":"","linkName":"eh240445819_13ga2-alclear2.htm","type":"SC 13G/A","id":"NTFILEFGHddgdveDqjht7m","market":"us","size":61454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582033","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224000341-YOU","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"YOU","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1856314/000095014224000341/0000950142-24-000341-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1856314/000095014224000341/eh240445818_13ga2-alclear.htm","primary":true,"translateUrl":"","linkName":"eh240445818_13ga2-alclear.htm","type":"SC 13G/A","id":"NTFILE75Vc8oSmJ2nNX5fN","market":"us","size":61038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOU\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"YOU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-08","symbol":"YOU","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-03-10","symbol":"YOU","amount":0.395,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-26","symbol":"YOU","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-10","symbol":"YOU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOU\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-07","value":0.25,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-05-25","value":0.2,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-18","value":0.07,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-22","value":0.64,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1703476800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOU","date":"2025-07-15","current":15.164131,"percent":0.577436,"low":-622.201236,"twenty":-78.192671,"median":12.852953,"eighty":64.427225,"high":1086.163445,"avg":28.237379,"sd":258.668054,"marketCap":2673057130},"quantilePoints":[{"date":"2021-07-02","current":86.360106,"twenty":41.134715,"median":83.954017,"eighty":85.39767,"marketCap":3622201920},{"date":"2021-07-09","current":75.924926,"twenty":74.212117,"median":76.140827,"eighty":83.244185,"marketCap":3184519188},{"date":"2021-07-16","current":76.104843,"twenty":72.690021,"median":76.014884,"eighty":80.635151,"marketCap":3192065442},{"date":"2021-07-23","current":77.364261,"twenty":72.690021,"median":75.924926,"eighty":79.973056,"marketCap":3244889220},{"date":"2021-07-30","current":88.932917,"twenty":73.870275,"median":76.752544,"eighty":81.851389,"marketCap":3730113352},{"date":"2021-08-06","current":105.575229,"twenty":74.48919,"median":79.721173,"eighty":88.418355,"marketCap":4428141847},{"date":"2021-08-13","current":94.384399,"twenty":75.633461,"median":81.070549,"eighty":96.978801,"marketCap":3958764848},{"date":"2021-08-20","current":398.273461,"twenty":75.85296,"median":83.337502,"eighty":105.348534,"marketCap":7006825006},{"date":"2021-08-27","current":402.361312,"twenty":75.960909,"median":87.646512,"eighty":392.884172,"marketCap":7078742565},{"date":"2021-09-03","current":399.274568,"twenty":76.11204,"median":94.384399,"eighty":399.074347,"marketCap":7024437470},{"date":"2021-09-10","current":363.401591,"twenty":76.140827,"median":97.514953,"eighty":399.274568,"marketCap":6393324199},{"date":"2021-09-17","current":349.63638,"twenty":77.364261,"median":104.369786,"eighty":398.273461,"marketCap":6151152828},{"date":"2021-09-24","current":385.008803,"twenty":78.245854,"median":106.33088,"eighty":394.269036,"marketCap":6773459867},{"date":"2021-10-01","current":345.298252,"twenty":79.721173,"median":339.917305,"eighty":393.351355,"marketCap":6074832153},{"date":"2021-10-08","current":331.36619,"twenty":80.404857,"median":336.9557,"eighty":391.015441,"marketCap":5829725372},{"date":"2021-10-15","current":336.621998,"twenty":80.692724,"median":333.0347,"eighty":387.67842,"marketCap":5922190804},{"date":"2021-10-22","current":358.145783,"twenty":81.448375,"median":336.9557,"eighty":386.427037,"marketCap":6300858767},{"date":"2021-10-29","current":372.828676,"twenty":81.952142,"median":338.248795,"eighty":385.008803,"marketCap":6559174896},{"date":"2021-11-05","current":414.70829,"twenty":83.337502,"median":342.461784,"eighty":386.427037,"marketCap":7295962946},{"date":"2021-11-12","current":381.504931,"twenty":83.954017,"median":345.42339,"eighty":388.929802,"marketCap":6711816245},{"date":"2021-11-19","current":-540.380583,"twenty":80.692724,"median":342.461784,"eighty":387.67842,"marketCap":5655082796},{"date":"2021-11-26","current":-476.353119,"twenty":78.069535,"median":339.124763,"eighty":386.677314,"marketCap":4985035392},{"date":"2021-12-03","current":-371.135121,"twenty":75.906934,"median":337.164263,"eighty":385.959854,"marketCap":3883929045},{"date":"2021-12-10","current":-380.942391,"twenty":73.510441,"median":334.452934,"eighty":385.175654,"marketCap":3986562126},{"date":"2021-12-17","current":-379.121041,"twenty":-59.869036,"median":327.236626,"eighty":384.875322,"marketCap":3967501697},{"date":"2021-12-23","current":-424.514691,"twenty":-363.961804,"median":318.977499,"eighty":383.490459,"marketCap":4442546246},{"date":"2021-12-31","current":-439.505804,"twenty":-379.79354,"median":111.728387,"eighty":381.938744,"marketCap":4599428242},{"date":"2022-01-07","current":-366.791902,"twenty":-380.858329,"median":105.008491,"eighty":381.40482,"marketCap":3838477251},{"date":"2022-01-14","current":-342.133623,"twenty":-379.79354,"median":103.955977,"eighty":379.83642,"marketCap":3580428360},{"date":"2022-01-21","current":-295.479038,"twenty":-378.280418,"median":94.834191,"eighty":377.367025,"marketCap":3092188129},{"date":"2022-01-28","current":-312.151397,"twenty":-374.665738,"median":91.370791,"eighty":374.597297,"marketCap":3266664368},{"date":"2022-02-04","current":-358.38567,"twenty":-370.350539,"median":83.954017,"eighty":373.379285,"marketCap":3750506039},{"date":"2022-02-11","current":-396.073608,"twenty":-378.280418,"median":81.700258,"eighty":372.728565,"marketCap":4144910309},{"date":"2022-02-18","current":-383.043949,"twenty":-382.819783,"median":80.404857,"eighty":371.543923,"marketCap":4008554929},{"date":"2022-02-25","current":-389.768935,"twenty":-387.639356,"median":78.245854,"eighty":369.825357,"marketCap":4078931900},{"date":"2022-03-04","current":-309.34932,"twenty":-382.931866,"median":76.122835,"eighty":368.323698,"marketCap":3237340631},{"date":"2022-03-11","current":-294.498311,"twenty":-382.175305,"median":75.834968,"eighty":364.66966,"marketCap":3081924821},{"date":"2022-03-18","current":-299.121738,"twenty":-380.91437,"median":73.999815,"eighty":363.23474,"marketCap":3130308988},{"date":"2022-03-25","current":-95.600601,"twenty":-380.466039,"median":71.966755,"eighty":362.066783,"marketCap":3449460899},{"date":"2022-04-01","current":-114.239902,"twenty":-378.756771,"median":-41.506044,"eighty":359.99783,"marketCap":4122004150},{"date":"2022-04-08","current":-111.872021,"twenty":-377.243649,"median":-102.996041,"eighty":359.614072,"marketCap":4036566245},{"date":"2022-04-14","current":-118.103288,"twenty":-377.019483,"median":-108.050177,"eighty":359.14689,"marketCap":4261402835},{"date":"2022-04-22","current":-121.302005,"twenty":-376.459068,"median":-111.768167,"eighty":358.145783,"marketCap":4376818952},{"date":"2022-04-29","current":-126.331164,"twenty":-373.096575,"median":-114.239902,"eighty":355.809869,"marketCap":4558281067},{"date":"2022-05-06","current":-114.993752,"twenty":-371.135121,"median":-115.551517,"eighty":349.63638,"marketCap":4149204561},{"date":"2022-05-13","current":-117.402433,"twenty":-369.173667,"median":-114.613778,"eighty":349.302678,"marketCap":4236114587},{"date":"2022-05-20","current":-129.722573,"twenty":-368.473148,"median":-116.213136,"eighty":348.13472,"marketCap":4317296937},{"date":"2022-05-27","current":-128.371765,"twenty":-367.072109,"median":-116.690867,"eighty":345.71538,"marketCap":4272340704},{"date":"2022-06-03","current":-124.409395,"twenty":-366.847943,"median":-117.402433,"eighty":345.581899,"marketCap":4140469086},{"date":"2022-06-10","current":-104.507494,"twenty":-366.119404,"median":-117.461354,"eighty":345.348307,"marketCap":3478113916},{"date":"2022-06-17","current":-104.102252,"twenty":-365.615029,"median":-116.690867,"eighty":343.095818,"marketCap":3464627046},{"date":"2022-06-24","current":-98.653994,"twenty":-364.858468,"median":-116.169468,"eighty":342.495154,"marketCap":3283303572},{"date":"2022-07-01","current":-92.305197,"twenty":-363.8217,"median":-114.803765,"eighty":341.310512,"marketCap":3072009275},{"date":"2022-07-08","current":-101.895933,"twenty":-363.261285,"median":-114.236606,"eighty":339.975703,"marketCap":3391198531},{"date":"2022-07-15","current":-94.241355,"twenty":-362.784932,"median":-111.872021,"eighty":338.423989,"marketCap":3136446543},{"date":"2022-07-22","current":-105.723221,"twenty":-362.224516,"median":-109.392605,"eighty":337.372827,"marketCap":3518574526},{"date":"2022-07-29","current":-114.008176,"twenty":-361.552017,"median":-108.559918,"eighty":337.205976,"marketCap":3794306090},{"date":"2022-08-05","current":-125.850257,"twenty":-359.982854,"median":-111.768167,"eighty":336.822219,"marketCap":4188422402},{"date":"2022-08-12","current":-130.713165,"twenty":-358.217546,"median":-112.026991,"eighty":335.754372,"marketCap":4350264842},{"date":"2022-08-19","current":-80.14167,"twenty":-357.965359,"median":-111.768167,"eighty":333.318347,"marketCap":4132104519},{"date":"2022-08-26","current":-70.396676,"twenty":-357.29286,"median":-108.559918,"eighty":331.516356,"marketCap":3629652609},{"date":"2022-09-02","current":-67.545901,"twenty":-356.172029,"median":-107.517076,"eighty":328.062539,"marketCap":3482666676},{"date":"2022-09-09","current":-75.923688,"twenty":-354.74297,"median":-106.263544,"eighty":322.606509,"marketCap":3914625334},{"date":"2022-09-16","current":-67.66226,"twenty":-348.94267,"median":-105.00279,"eighty":319.953578,"marketCap":3488666102},{"date":"2022-09-23","current":-66.935021,"twenty":-345.159866,"median":-104.304873,"eighty":316.950258,"marketCap":3451169691},{"date":"2022-09-30","current":-66.498678,"twenty":-341.713311,"median":-103.324108,"eighty":274.624468,"marketCap":3428671844},{"date":"2022-10-07","current":-72.200227,"twenty":-337.594258,"median":-102.638003,"eighty":110.648886,"marketCap":3722643708},{"date":"2022-10-14","current":-69.698527,"twenty":-326.890323,"median":-101.985986,"eighty":106.17975,"marketCap":3593656054},{"date":"2022-10-21","current":-74.207405,"twenty":-322.911373,"median":-100.004802,"eighty":105.348534,"marketCap":3826133803},{"date":"2022-10-28","current":-80.374387,"twenty":-321.398252,"median":-99.239344,"eighty":104.412966,"marketCap":4144103371},{"date":"2022-11-04","current":-71.502078,"twenty":-317.867634,"median":-98.316292,"eighty":104.229451,"marketCap":3686647154},{"date":"2022-11-11","current":-74.061957,"twenty":-317.111074,"median":-96.897944,"eighty":102.667772,"marketCap":3818634521},{"date":"2022-11-18","current":-63.546915,"twenty":-315.878159,"median":-96.245053,"eighty":96.978801,"marketCap":4537821660},{"date":"2022-11-25","current":-68.691291,"twenty":-312.291501,"median":-95.326221,"eighty":94.834191,"marketCap":4905176386},{"date":"2022-12-02","current":-71.103384,"twenty":-312.151397,"median":-94.241355,"eighty":94.384399,"marketCap":5077421548},{"date":"2022-12-09","current":-62.266158,"twenty":-309.34932,"median":-91.517226,"eighty":93.808665,"marketCap":4446364051},{"date":"2022-12-16","current":-63.525569,"twenty":-304.725892,"median":-90.053851,"eighty":88.932917,"marketCap":4536297366},{"date":"2022-12-23","current":-57.228512,"twenty":-302.904542,"median":-86.686816,"eighty":86.360106,"marketCap":4086630793},{"date":"2022-12-30","current":-58.551961,"twenty":-300.438714,"median":-82.992445,"eighty":84.435235,"marketCap":4181136988},{"date":"2023-01-06","current":-58.530615,"twenty":-299.401946,"median":-80.258028,"eighty":83.584108,"marketCap":4179612694},{"date":"2023-01-13","current":-63.653645,"twenty":-299.121738,"median":-78.599925,"eighty":82.506286,"marketCap":4545443127},{"date":"2023-01-20","current":-60.259638,"twenty":-297.664658,"median":-77.494523,"eighty":81.750635,"marketCap":4303080465},{"date":"2023-01-27","current":-66.236506,"twenty":-295.479038,"median":-76.05459,"eighty":81.146115,"marketCap":4729882637},{"date":"2023-02-03","current":-72.725677,"twenty":-295.086747,"median":-75.690971,"eighty":80.577577,"marketCap":5193267852},{"date":"2023-02-10","current":-62.074044,"twenty":-292.761023,"median":-75.458255,"eighty":80.131383,"marketCap":4432645410},{"date":"2023-02-17","current":-62.629039,"twenty":-289.7628,"median":-74.614659,"eighty":79.131045,"marketCap":4472277040},{"date":"2023-02-24","current":-65.169208,"twenty":-289.146343,"median":-74.149226,"eighty":78.069535,"marketCap":4653667963},{"date":"2023-03-03","current":-67.701621,"twenty":-287.997491,"median":-73.91651,"eighty":77.119574,"marketCap":4439398371},{"date":"2023-03-10","current":-60.919766,"twenty":-282.14115,"median":-73.189271,"eighty":76.13363,"marketCap":3994691798},{"date":"2023-03-17","current":-57.41191,"twenty":-274.799708,"median":-72.782937,"eighty":76.06886,"marketCap":3764671157},{"date":"2023-03-24","current":-54.933025,"twenty":-249.177279,"median":-72.63657,"eighty":75.906934,"marketCap":3602123238},{"date":"2023-03-31","current":-61.200394,"twenty":-152.488186,"median":-72.403854,"eighty":75.784591,"marketCap":4013093449},{"date":"2023-04-05","current":-58.347338,"twenty":-145.680115,"median":-72.200227,"eighty":75.633461,"marketCap":3826009995},{"date":"2023-04-14","current":-61.948737,"twenty":-134.909675,"median":-71.346468,"eighty":74.48919,"marketCap":4062164520},{"date":"2023-04-21","current":-58.978752,"twenty":-131.641818,"median":-71.103384,"eighty":73.870275,"marketCap":3867413710},{"date":"2023-04-28","current":-57.847035,"twenty":-131.201981,"median":-70.978467,"eighty":72.690021,"marketCap":3793203625},{"date":"2023-05-05","current":-56.608791,"twenty":-130.803219,"median":-70.655119,"eighty":72.056713,"marketCap":3712008232},{"date":"2023-05-12","current":-64.456019,"twenty":-130.028755,"median":-70.454855,"eighty":70.815287,"marketCap":3897655454},{"date":"2023-05-19","current":-68.231155,"twenty":-129.749589,"median":-69.960333,"eighty":24.176294,"marketCap":4125937948},{"date":"2023-05-26","current":-63.695924,"twenty":-129.667301,"median":-69.717885,"eighty":-40.156535,"marketCap":3851692536},{"date":"2023-06-02","current":-62.099726,"twenty":-129.640905,"median":-69.378543,"eighty":-53.819865,"marketCap":3755170408},{"date":"2023-06-09","current":-60.376845,"twenty":-129.308325,"median":-69.145826,"eighty":-54.484992,"marketCap":3650987794},{"date":"2023-06-16","current":-63.087849,"twenty":-129.092196,"median":-68.773111,"eighty":-54.846367,"marketCap":3814922202},{"date":"2023-06-23","current":-59.312712,"twenty":-128.901421,"median":-68.447651,"eighty":-54.951733,"marketCap":3586639709},{"date":"2023-06-30","current":-59.236703,"twenty":-128.566559,"median":-68.200245,"eighty":-55.063985,"marketCap":3582043417},{"date":"2023-07-07","current":-56.576372,"twenty":-128.371765,"median":-67.762742,"eighty":-55.400739,"marketCap":3421173203},{"date":"2023-07-14","current":-64.658711,"twenty":-128.156399,"median":-67.66226,"eighty":-55.767719,"marketCap":3909912233},{"date":"2023-07-21","current":-57.184447,"twenty":-127.831442,"median":-67.381633,"eighty":-56.26601,"marketCap":3457943538},{"date":"2023-07-28","current":-59.540741,"twenty":-127.651334,"median":-67.00496,"eighty":-56.37516,"marketCap":3600428584},{"date":"2023-08-04","current":-75.390321,"twenty":-126.331164,"median":-66.96999,"eighty":-56.481403,"marketCap":3717044371},{"date":"2023-08-11","current":-70.711134,"twenty":-126.123519,"median":-67.342275,"eighty":-56.515338,"marketCap":3486341739},{"date":"2023-08-18","current":-68.710166,"twenty":-126.075392,"median":-67.604081,"eighty":-56.576372,"marketCap":3387686009},{"date":"2023-08-25","current":-67.263312,"twenty":-126.030365,"median":-67.69429,"eighty":-56.608791,"marketCap":3316350326},{"date":"2023-09-01","current":-66.924686,"twenty":-125.850257,"median":-67.604081,"eighty":-56.677718,"marketCap":3299654741},{"date":"2023-09-08","current":-64.831366,"twenty":-125.304734,"median":-67.381633,"eighty":-56.697338,"marketCap":3196445669},{"date":"2023-09-15","current":-64.585093,"twenty":-125.091801,"median":-67.232528,"eighty":-56.707101,"marketCap":3184303426},{"date":"2023-09-22","current":-57.720233,"twenty":-124.968326,"median":-67.100893,"eighty":-56.738402,"marketCap":2845838381},{"date":"2023-09-29","current":-57.073767,"twenty":-124.895885,"median":-66.995608,"eighty":-56.70872,"marketCap":2813964991},{"date":"2023-10-06","current":-52.856342,"twenty":-124.846035,"median":-66.960638,"eighty":-56.682623,"marketCap":2606029066},{"date":"2023-10-13","current":-53.102615,"twenty":-124.791515,"median":-66.929854,"eighty":-56.515338,"marketCap":2618171310},{"date":"2023-10-19","current":-54.980446,"twenty":-124.709688,"median":-66.900785,"eighty":-56.417657,"marketCap":2710755919},{"date":"2023-10-27","current":-51.224783,"twenty":-124.668774,"median":-66.876884,"eighty":-56.3315,"marketCap":2525586702},{"date":"2023-11-03","current":-54.087707,"twenty":-124.510287,"median":-66.7371,"eighty":-55.232622,"marketCap":2666740285},{"date":"2023-11-10","current":1002.323021,"twenty":-124.429309,"median":-66.498678,"eighty":-54.846367,"marketCap":2812518397},{"date":"2023-11-17","current":1060.366392,"twenty":-124.239866,"median":-66.343236,"eighty":-53.730611,"marketCap":2975388095},{"date":"2023-11-24","current":1080.521637,"twenty":-123.897661,"median":-66.172468,"eighty":-53.345233,"marketCap":3031943713},{"date":"2023-12-01","current":690.824265,"twenty":-123.049582,"median":-65.945977,"eighty":-52.542344,"marketCap":1938452888},{"date":"2023-12-08","current":691.795888,"twenty":-121.914904,"median":-65.542762,"eighty":-51.003138,"marketCap":1941179263},{"date":"2023-12-15","current":756.894659,"twenty":-121.32934,"median":-65.354696,"eighty":71.391021,"marketCap":2123846413},{"date":"2023-12-22","current":700.864374,"twenty":-121.268772,"median":-65.1696,"eighty":75.036137,"marketCap":1966625433},{"date":"2023-12-29","current":681.755779,"twenty":-121.218922,"median":-65.147862,"eighty":75.924926,"marketCap":1913006717},{"date":"2024-01-05","current":685.318399,"twenty":-121.106994,"median":-64.957595,"eighty":76.630201,"marketCap":1923003427},{"date":"2024-01-12","current":718.67747,"twenty":-120.197151,"median":-64.73472,"eighty":80.520004,"marketCap":2016608982},{"date":"2024-01-19","current":654.874198,"twenty":-119.025516,"median":-64.585093,"eighty":82.783358,"marketCap":1837576999},{"date":"2024-01-26","current":640.299846,"twenty":-117.937121,"median":-64.47438,"eighty":91.858366,"marketCap":1796681368},{"date":"2024-02-02","current":639.004348,"twenty":-117.620832,"median":-64.304,"eighty":101.379567,"marketCap":1793046201},{"date":"2024-02-09","current":625.077746,"twenty":-117.473139,"median":-64.143604,"eighty":106.02862,"marketCap":1753968154},{"date":"2024-02-16","current":659.084566,"twenty":-117.287473,"median":-63.973834,"eighty":319.302859,"marketCap":1849391292},{"date":"2024-02-23","current":586.212808,"twenty":-117.0302,"median":-63.931142,"eighty":331.566411,"marketCap":1644913139},{"date":"2024-03-01","current":64.527788,"twenty":-116.616092,"median":-63.867754,"eighty":336.188185,"marketCap":1813747069},{"date":"2024-03-08","current":66.740169,"twenty":-116.287486,"median":-63.653645,"eighty":333.88564,"marketCap":1875932683},{"date":"2024-03-15","current":64.494267,"twenty":-116.157431,"median":-63.558079,"eighty":331.566411,"marketCap":1812804863},{"date":"2024-03-22","current":63.287514,"twenty":-115.886176,"median":-63.525569,"eighty":329.714364,"marketCap":1778885437},{"date":"2024-03-28","current":70.896765,"twenty":-114.993752,"median":-63.467896,"eighty":323.107062,"marketCap":1992766261},{"date":"2024-04-05","current":64.59483,"twenty":-114.613778,"median":-63.371348,"eighty":320.604297,"marketCap":1815631482},{"date":"2024-04-12","current":66.337918,"twenty":-114.323364,"median":-63.362053,"eighty":317.350701,"marketCap":1864626208},{"date":"2024-04-19","current":61.376821,"twenty":-114.239902,"median":-63.189307,"eighty":315.348488,"marketCap":1725179680},{"date":"2024-04-26","current":54.861654,"twenty":-114.23331,"median":-63.055958,"eighty":111.728387,"marketCap":1542051380},{"date":"2024-05-03","current":56.934915,"twenty":-114.008176,"median":-62.962054,"eighty":106.33088,"marketCap":1600326577},{"date":"2024-05-10","current":32.230032,"twenty":-113.699859,"median":-62.834484,"eighty":105.575229,"marketCap":1680409399},{"date":"2024-05-17","current":31.401311,"twenty":-112.026991,"median":-62.617747,"eighty":104.441753,"marketCap":1637201555},{"date":"2024-05-24","current":30.212277,"twenty":-112.026991,"median":-62.394233,"eighty":104.297819,"marketCap":1575207693},{"date":"2024-05-31","current":29.978073,"twenty":-111.903015,"median":-62.327754,"eighty":104.024345,"marketCap":1562996780},{"date":"2024-06-07","current":31.977812,"twenty":-111.705854,"median":-62.125062,"eighty":98.803158,"marketCap":1667259186},{"date":"2024-06-14","current":32.266063,"twenty":-110.800899,"median":-62.061549,"eighty":95.906496,"marketCap":1682288001},{"date":"2024-06-21","current":33.851442,"twenty":-109.559142,"median":-61.947353,"eighty":94.654274,"marketCap":1764946485},{"date":"2024-06-28","current":33.905489,"twenty":-108.892993,"median":-61.924622,"eighty":94.474357,"marketCap":1767764387},{"date":"2024-07-05","current":34.121677,"twenty":-108.316772,"median":-61.777694,"eighty":94.038959,"marketCap":1779035999},{"date":"2024-07-12","current":34.914367,"twenty":-108.091976,"median":-61.597951,"eighty":90.883216,"marketCap":1820365241},{"date":"2024-07-15","current":34.968413,"twenty":-108.071077,"median":-61.547827,"eighty":89.908067,"marketCap":1823183143},{"date":"2024-08-02","current":37.292435,"twenty":-108.050177,"median":-61.497703,"eighty":88.932917,"marketCap":1944352966},{"date":"2024-08-09","current":32.932393,"twenty":-106.983975,"median":-61.339195,"eighty":86.360106,"marketCap":2379233662},{"date":"2024-08-16","current":36.568624,"twenty":-106.803867,"median":-61.200394,"eighty":83.954017,"marketCap":2641936830},{"date":"2024-08-23","current":36.156002,"twenty":-105.723221,"median":-61.038765,"eighty":83.337502,"marketCap":2612126542},{"date":"2024-08-30","current":38.464107,"twenty":-105.571981,"median":-60.921362,"eighty":81.952142,"marketCap":2778877844},{"date":"2024-09-06","current":37.522813,"twenty":-105.116628,"median":-60.900016,"eighty":81.549128,"marketCap":2710873123},{"date":"2024-09-13","current":38.012801,"twenty":-104.623316,"median":-60.734069,"eighty":80.843854,"marketCap":2746272840},{"date":"2024-09-20","current":42.384016,"twenty":-104.511685,"median":-60.592366,"eighty":80.46243,"marketCap":3062075586},{"date":"2024-09-27","current":41.429827,"twenty":-104.1833,"median":-60.291581,"eighty":79.85791,"marketCap":2993139293},{"date":"2024-10-04","current":39.134617,"twenty":-103.546183,"median":-60.224826,"eighty":78.540918,"marketCap":2827319563},{"date":"2024-10-11","current":42.925582,"twenty":-103.34072,"median":-60.102184,"eighty":77.54058,"marketCap":3101201590},{"date":"2024-10-18","current":48.134935,"twenty":-103.061654,"median":-59.937566,"eighty":76.385514,"marketCap":3477556484},{"date":"2024-10-25","current":46.445763,"twenty":-102.726923,"median":-59.642087,"eighty":76.11204,"marketCap":3355520615},{"date":"2024-10-31","current":48.289668,"twenty":-102.633675,"median":-59.629932,"eighty":75.996893,"marketCap":3488735342},{"date":"2024-11-08","current":33.687282,"twenty":-102.589347,"median":-59.540741,"eighty":75.870951,"marketCap":2707278403},{"date":"2024-11-15","current":31.774439,"twenty":-102.220126,"median":-59.467284,"eighty":75.683838,"marketCap":2553552815},{"date":"2024-11-22","current":30.570057,"twenty":-101.931954,"median":-59.312712,"eighty":74.762663,"marketCap":2456762630},{"date":"2024-11-29","current":30.558249,"twenty":-101.35561,"median":-59.212609,"eighty":74.042996,"marketCap":2455813707},{"date":"2024-12-06","current":31.939747,"twenty":-100.112867,"median":-59.072295,"eighty":73.236968,"marketCap":2566837742},{"date":"2024-12-13","current":31.857093,"twenty":-99.447873,"median":-58.885209,"eighty":72.23663,"marketCap":2560195279},{"date":"2024-12-20","current":30.239442,"twenty":-99.349516,"median":-58.667001,"eighty":71.900785,"marketCap":2430192776},{"date":"2024-12-27","current":32.211323,"twenty":-99.194317,"median":-58.610683,"eighty":71.701267,"marketCap":2588662980},{"date":"2025-01-03","current":31.927939,"twenty":-99.014209,"median":-58.541288,"eighty":71.299016,"marketCap":2565888819},{"date":"2025-01-10","current":32.069631,"twenty":-98.726037,"median":-58.489892,"eighty":71.245382,"marketCap":2577275900},{"date":"2025-01-17","current":30.711749,"twenty":-98.113671,"median":-58.394109,"eighty":70.963807,"marketCap":2468149711},{"date":"2025-01-24","current":28.421061,"twenty":-97.654396,"median":-58.253118,"eighty":70.675158,"marketCap":2284058575},{"date":"2025-01-31","current":27.712601,"twenty":-97.114073,"median":-57.957211,"eighty":70.125538,"marketCap":2227123172},{"date":"2025-02-07","current":27.287525,"twenty":-96.870928,"median":-57.720233,"eighty":69.314577,"marketCap":2192961931},{"date":"2025-02-14","current":28.314792,"twenty":-96.69082,"median":-57.52649,"eighty":68.811763,"marketCap":2275518265},{"date":"2025-02-21","current":26.437373,"twenty":-96.312593,"median":-57.348851,"eighty":68.58382,"marketCap":2124639447},{"date":"2025-02-28","current":12.861739,"twenty":-95.784651,"median":-57.228512,"eighty":68.060894,"marketCap":2182328453},{"date":"2025-03-07","current":14.327578,"twenty":-95.381097,"median":-57.146254,"eighty":67.578193,"marketCap":2431046152},{"date":"2025-03-14","current":14.213505,"twenty":-94.889743,"median":-56.780496,"eighty":67.242983,"marketCap":2411690689},{"date":"2025-03-21","current":15.183126,"twenty":-94.484501,"median":-56.689981,"eighty":66.713353,"marketCap":2576212125},{"date":"2025-03-28","current":15.542456,"twenty":-94.079258,"median":-56.576372,"eighty":66.632903,"marketCap":2637181833},{"date":"2025-04-04","current":14.413133,"twenty":-93.223747,"median":-56.428281,"eighty":66.478706,"marketCap":2445562750},{"date":"2025-04-11","current":14.76676,"twenty":-91.67482,"median":-55.842402,"eighty":66.270876,"marketCap":2505564685},{"date":"2025-04-17","current":14.977795,"twenty":-90.648207,"median":-55.657697,"eighty":66.170314,"marketCap":2541372291},{"date":"2025-04-25","current":14.122367,"twenty":-90.269981,"median":-54.980121,"eighty":65.989301,"marketCap":2396226814},{"date":"2025-05-02","current":13.381971,"twenty":-89.756673,"median":-54.71638,"eighty":65.198207,"marketCap":2270599388},{"date":"2025-05-09","current":12.801985,"twenty":-88.319728,"median":-53.964571,"eighty":64.903222,"marketCap":2256669928},{"date":"2025-05-16","current":12.9918,"twenty":-87.070798,"median":-53.410456,"eighty":64.789252,"marketCap":2290129614},{"date":"2025-05-23","current":13.408339,"twenty":-85.453419,"median":-53.299666,"eighty":64.742322,"marketCap":2363555035},{"date":"2025-05-30","current":12.817803,"twenty":-83.079713,"median":-52.979478,"eighty":64.661872,"marketCap":2259458235},{"date":"2025-06-06","current":13.68779,"twenty":-82.905176,"median":-52.240659,"eighty":64.59483,"marketCap":2412815129},{"date":"2025-06-13","current":13.387249,"twenty":-80.374387,"median":-51.040078,"eighty":64.527788,"marketCap":2359837293},{"date":"2025-06-20","current":12.981255,"twenty":-80.188213,"median":-19.196163,"eighty":64.527788,"marketCap":2288270742},{"date":"2025-06-27","current":14.394324,"twenty":-78.954817,"median":12.643806,"eighty":64.500971,"marketCap":2537359515},{"date":"2025-07-03","current":15.290674,"twenty":-78.623197,"median":12.801985,"eighty":64.474154,"marketCap":2695363588},{"date":"2025-07-11","current":15.338128,"twenty":-78.355573,"median":12.844166,"eighty":64.440633,"marketCap":2703728509},{"date":"2025-07-15","current":15.164131,"twenty":-78.192671,"median":12.852953,"eighty":64.427225,"marketCap":2673057130}],"updateTime":1752668226459}}}