US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Clear Secure, Inc.

43.43

+0.35000.81%

Post-market: 43.430.00000.00%19:53 EDT

Volume:699.63K

Turnover:30.39M

Market Cap:4.43B

PE:29.57

High:43.79

Open:43.28

Low:43.11

Close:43.08

52wk High:69.07

52wk Low:29.44

Shares:102.00M

Float Shares:87.70M

Volume Ratio:0.44

T/O Rate:0.80%

Dividend:0.55

Dividend Rate:1.27%

EPS(TTM):1.47

EPS(LYR):1.12

ROE:119.17%

ROA:11.40%

PB:21.48

PE(LYR):38.91

Loading ...

Overview Company News Filings

Analysts Conflicted on These Technology Names: Clear Secure (YOU) and Klarna Group Plc (KLAR)

YouGov updates share capital and disclosure denominator

Clear Secures announces Amazon Web Services integration

CLEAR Integrates AWS Amazon Connect with Clear1 Caller Verification Platform

Clear Secure (YOU) Is Up 7.2% After Full-Service Launch At Indianapolis Airport – Has The Bull Case Changed?

Simply Wall St.

Alclear Investments Sells 212,538 Clear Secure Shares Worth $11.31 Million

TEGNA Celebrates Hometown Heroes with America’s 250: Red, White & YOU

Clear Secure Extends Credit Agreement Maturity To June 23, 2031

Clear Secure Amends Credit Facility, Extends Maturity to 2031

Clear Secure amends JPMorgan-led credit facility, extends maturity to June 2031

Clear Secure - Alclear Enters Amendment No. 4 to Credit Agreement on June 23, 2026 - SEC Filing

THOMSON REUTERS

Clear Secure - Increases Letter of Credit Sublimit to $50 Mln From $35 Mln - SEC Filing

THOMSON REUTERS

Clear Secure - Extends Credit Agreement Maturity to June 23, 2031 From June 28, 2026 - SEC Filing

THOMSON REUTERS

Exploring High Growth Tech Stocks In The US Market June 2026

Simply Wall St.

3 Stocks Including Global-E Online That May Be Trading Below Their Estimated Intrinsic Value

Simply Wall St.

Alclear Investments disposes of 3,153 Clear Secure shares worth $167,227.59

Clear Secure launches at Indianapolis International Airport

Clear launches identity verification services at Indianapolis airport in Midwest expansion

Oil Shock Winners Three Airlines And Transport Stories To Watch

Simply Wall St.

Analysts Offer Insights on Technology Companies: Clear Secure (YOU) and Apple (AAPL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/YOU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":43.43,"timestamp":1791576000000,"preClose":43.08,"halted":0,"volume":699625,"hourTrading":{"tag":"盘后","latestPrice":43.43,"preClose":43.43,"latestTime":"19:53 EDT","volume":25652,"amount":1114071.58,"timestamp":1791590005799,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008124419684308297,"floatShares":87702700,"shares":102000000,"eps":1.468896,"marketStatus":"Market Closed","change":0.35,"latestTime":"10-09 16:00:00 EDT","open":43.28,"high":43.79,"low":43.11,"amount":30392794.41875,"amplitude":0.015785,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.468896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":43.08,"dividendRate":0.012664,"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.08,"latestTime":"09:25 EDT","volume":4119,"amount":178452.00908999998,"timestamp":1791552334426,"change":0.22,"changeRate":0.005107,"amplitude":0.013928},"postHourTrading":{"tag":"盘后","latestPrice":43.43,"preClose":43.43,"latestTime":"19:53 EDT","volume":25652,"amount":1114071.58,"timestamp":1791590005799,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4449466840184654,"impliedVol":0.7233,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","floatShares":87702700,"roa":"11.40%","roe":"119.17%","lyrEps":1.116176,"volumeRatio":0.4449466840184654,"shares":102000000,"dividePrice":0.55,"high":43.79,"amplitude":0.015785,"preClose":43.08,"low":43.11,"week52Low":29.435,"pbRate":"21.48","psRate":"4.43","week52High":69.07,"institutionHeld":0,"latestPrice":43.43,"eps":1.468896,"divideRate":0.012664,"volume":699625,"delay":0,"ttmEps":1.468896,"open":43.28,"prevYearClose":35.08,"prevWeekClose":41.55,"prevMonthClose":41.95,"prevQuarterClose":41.95,"fiveDayClose":41.55,"twentyDayClose":42.23,"sixtyDayClose":54.43,"dividendPayoutRate":0.6769218867307486,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.047619047619047665,"fiveYearAvgDividendRate":0.025533603336145277},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"YOU","amount":0.15,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-24"},{"market":"US","date":"2026-08-05","symbol":"YOU","fiscalQuarterEnding":"2026/06","expectedEps":0.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.49},{"date":"2026-06-10","symbol":"YOU","amount":0.15,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-24"},{"market":"US","date":"2026-05-06","symbol":"YOU","fiscalQuarterEnding":"2026/03","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2026-03-10","symbol":"YOU","amount":0.35,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOU\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-07","value":0.25,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-05-25","value":0.2,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-18","value":0.07,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-22","value":0.64,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOU","date":"2026-10-09","current":29.566423,"percent":0.641152,"low":-622.201236,"twenty":-70.513034,"median":17.113963,"eighty":44.013882,"high":1086.163445,"avg":16.044871,"sd":222.739017,"marketCap":4433407990},"quantilePoints":[{"date":"2021-10-15","current":336.621998,"twenty":80.692724,"median":333.0347,"eighty":387.67842,"marketCap":5922190804},{"date":"2021-10-22","current":358.145783,"twenty":81.448375,"median":336.9557,"eighty":386.427037,"marketCap":6300858767},{"date":"2021-10-29","current":372.828676,"twenty":81.952142,"median":338.248795,"eighty":385.008803,"marketCap":6559174896},{"date":"2021-11-05","current":414.70829,"twenty":83.337502,"median":342.461784,"eighty":386.427037,"marketCap":7295962946},{"date":"2021-11-12","current":381.504931,"twenty":83.954017,"median":345.42339,"eighty":388.929802,"marketCap":6711816245},{"date":"2021-11-19","current":-540.380583,"twenty":80.692724,"median":342.461784,"eighty":387.67842,"marketCap":5655082796},{"date":"2021-11-26","current":-476.353119,"twenty":78.069535,"median":339.124763,"eighty":386.677314,"marketCap":4985035392},{"date":"2021-12-03","current":-371.135121,"twenty":75.906934,"median":337.164263,"eighty":385.959854,"marketCap":3883929045},{"date":"2021-12-10","current":-380.942391,"twenty":73.510441,"median":334.452934,"eighty":385.175654,"marketCap":3986562126},{"date":"2021-12-17","current":-379.121041,"twenty":-59.869036,"median":327.236626,"eighty":384.875322,"marketCap":3967501697},{"date":"2021-12-23","current":-424.514691,"twenty":-363.961804,"median":318.977499,"eighty":383.490459,"marketCap":4442546246},{"date":"2021-12-31","current":-439.505804,"twenty":-379.79354,"median":111.728387,"eighty":381.938744,"marketCap":4599428242},{"date":"2022-01-07","current":-366.791902,"twenty":-380.858329,"median":105.008491,"eighty":381.40482,"marketCap":3838477251},{"date":"2022-01-14","current":-342.133623,"twenty":-379.79354,"median":103.955977,"eighty":379.83642,"marketCap":3580428360},{"date":"2022-01-21","current":-295.479038,"twenty":-378.280418,"median":94.834191,"eighty":377.367025,"marketCap":3092188129},{"date":"2022-01-28","current":-312.151397,"twenty":-374.665738,"median":91.370791,"eighty":374.597297,"marketCap":3266664368},{"date":"2022-02-04","current":-358.38567,"twenty":-370.350539,"median":83.954017,"eighty":373.379285,"marketCap":3750506039},{"date":"2022-02-11","current":-396.073608,"twenty":-378.280418,"median":81.700258,"eighty":372.728565,"marketCap":4144910309},{"date":"2022-02-18","current":-383.043949,"twenty":-382.819783,"median":80.404857,"eighty":371.543923,"marketCap":4008554929},{"date":"2022-02-25","current":-389.768935,"twenty":-387.639356,"median":78.245854,"eighty":369.825357,"marketCap":4078931900},{"date":"2022-03-04","current":-309.34932,"twenty":-382.931866,"median":76.122835,"eighty":368.323698,"marketCap":3237340631},{"date":"2022-03-11","current":-294.498311,"twenty":-382.175305,"median":75.834968,"eighty":364.66966,"marketCap":3081924821},{"date":"2022-03-18","current":-299.121738,"twenty":-380.91437,"median":73.999815,"eighty":363.23474,"marketCap":3130308988},{"date":"2022-03-25","current":-95.600601,"twenty":-380.466039,"median":71.966755,"eighty":362.066783,"marketCap":3449460899},{"date":"2022-04-01","current":-114.239902,"twenty":-378.756771,"median":-41.506044,"eighty":359.99783,"marketCap":4122004150},{"date":"2022-04-08","current":-111.872021,"twenty":-377.243649,"median":-102.996041,"eighty":359.614072,"marketCap":4036566245},{"date":"2022-04-14","current":-118.103288,"twenty":-377.019483,"median":-108.050177,"eighty":359.14689,"marketCap":4261402835},{"date":"2022-04-22","current":-121.302005,"twenty":-376.459068,"median":-111.768167,"eighty":358.145783,"marketCap":4376818952},{"date":"2022-04-29","current":-126.331164,"twenty":-373.096575,"median":-114.239902,"eighty":355.809869,"marketCap":4558281067},{"date":"2022-05-06","current":-114.993752,"twenty":-371.135121,"median":-115.551517,"eighty":349.63638,"marketCap":4149204561},{"date":"2022-05-13","current":-117.402433,"twenty":-369.173667,"median":-114.613778,"eighty":349.302678,"marketCap":4236114587},{"date":"2022-05-20","current":-129.722573,"twenty":-368.473148,"median":-116.213136,"eighty":348.13472,"marketCap":4317296937},{"date":"2022-05-27","current":-128.371765,"twenty":-367.072109,"median":-116.690867,"eighty":345.71538,"marketCap":4272340704},{"date":"2022-06-03","current":-124.409395,"twenty":-366.847943,"median":-117.402433,"eighty":345.581899,"marketCap":4140469086},{"date":"2022-06-10","current":-104.507494,"twenty":-366.119404,"median":-117.461354,"eighty":345.348307,"marketCap":3478113916},{"date":"2022-06-17","current":-104.102252,"twenty":-365.615029,"median":-116.690867,"eighty":343.095818,"marketCap":3464627046},{"date":"2022-06-24","current":-98.653994,"twenty":-364.858468,"median":-116.169468,"eighty":342.495154,"marketCap":3283303572},{"date":"2022-07-01","current":-92.305197,"twenty":-363.8217,"median":-114.803765,"eighty":341.310512,"marketCap":3072009275},{"date":"2022-07-08","current":-101.895933,"twenty":-363.261285,"median":-114.236606,"eighty":339.975703,"marketCap":3391198531},{"date":"2022-07-15","current":-94.241355,"twenty":-362.784932,"median":-111.872021,"eighty":338.423989,"marketCap":3136446543},{"date":"2022-07-22","current":-105.723221,"twenty":-362.224516,"median":-109.392605,"eighty":337.372827,"marketCap":3518574526},{"date":"2022-07-29","current":-114.008176,"twenty":-361.552017,"median":-108.559918,"eighty":337.205976,"marketCap":3794306090},{"date":"2022-08-05","current":-125.850257,"twenty":-359.982854,"median":-111.768167,"eighty":336.822219,"marketCap":4188422402},{"date":"2022-08-12","current":-130.713165,"twenty":-358.217546,"median":-112.026991,"eighty":335.754372,"marketCap":4350264842},{"date":"2022-08-19","current":-80.14167,"twenty":-357.965359,"median":-111.768167,"eighty":333.318347,"marketCap":4132104519},{"date":"2022-08-26","current":-70.396676,"twenty":-357.29286,"median":-108.559918,"eighty":331.516356,"marketCap":3629652609},{"date":"2022-09-02","current":-67.545901,"twenty":-356.172029,"median":-107.517076,"eighty":328.062539,"marketCap":3482666676},{"date":"2022-09-09","current":-75.923688,"twenty":-354.74297,"median":-106.263544,"eighty":322.606509,"marketCap":3914625334},{"date":"2022-09-16","current":-67.66226,"twenty":-348.94267,"median":-105.00279,"eighty":319.953578,"marketCap":3488666102},{"date":"2022-09-23","current":-66.935021,"twenty":-345.159866,"median":-104.304873,"eighty":316.950258,"marketCap":3451169691},{"date":"2022-09-30","current":-66.498678,"twenty":-341.713311,"median":-103.324108,"eighty":274.624468,"marketCap":3428671844},{"date":"2022-10-07","current":-72.200227,"twenty":-337.594258,"median":-102.638003,"eighty":110.648886,"marketCap":3722643708},{"date":"2022-10-14","current":-69.698527,"twenty":-326.890323,"median":-101.985986,"eighty":106.17975,"marketCap":3593656054},{"date":"2022-10-21","current":-74.207405,"twenty":-322.911373,"median":-100.004802,"eighty":105.348534,"marketCap":3826133803},{"date":"2022-10-28","current":-80.374387,"twenty":-321.398252,"median":-99.239344,"eighty":104.412966,"marketCap":4144103371},{"date":"2022-11-04","current":-71.502078,"twenty":-317.867634,"median":-98.316292,"eighty":104.229451,"marketCap":3686647154},{"date":"2022-11-11","current":-74.061957,"twenty":-317.111074,"median":-96.897944,"eighty":102.667772,"marketCap":3818634521},{"date":"2022-11-18","current":-63.546915,"twenty":-315.878159,"median":-96.245053,"eighty":96.978801,"marketCap":4537821660},{"date":"2022-11-25","current":-68.691291,"twenty":-312.291501,"median":-95.326221,"eighty":94.834191,"marketCap":4905176386},{"date":"2022-12-02","current":-71.103384,"twenty":-312.151397,"median":-94.241355,"eighty":94.384399,"marketCap":5077421548},{"date":"2022-12-09","current":-62.266158,"twenty":-309.34932,"median":-91.517226,"eighty":93.808665,"marketCap":4446364051},{"date":"2022-12-16","current":-63.525569,"twenty":-304.725892,"median":-90.053851,"eighty":88.932917,"marketCap":4536297366},{"date":"2022-12-23","current":-57.228512,"twenty":-302.904542,"median":-86.686816,"eighty":86.360106,"marketCap":4086630793},{"date":"2022-12-30","current":-58.551961,"twenty":-300.438714,"median":-82.992445,"eighty":84.435235,"marketCap":4181136988},{"date":"2023-01-06","current":-58.530615,"twenty":-299.401946,"median":-80.258028,"eighty":83.584108,"marketCap":4179612694},{"date":"2023-01-13","current":-63.653645,"twenty":-299.121738,"median":-78.599925,"eighty":82.506286,"marketCap":4545443127},{"date":"2023-01-20","current":-60.259638,"twenty":-297.664658,"median":-77.494523,"eighty":81.750635,"marketCap":4303080465},{"date":"2023-01-27","current":-66.236506,"twenty":-295.479038,"median":-76.05459,"eighty":81.146115,"marketCap":4729882637},{"date":"2023-02-03","current":-72.725677,"twenty":-295.086747,"median":-75.690971,"eighty":80.577577,"marketCap":5193267852},{"date":"2023-02-10","current":-62.074044,"twenty":-292.761023,"median":-75.458255,"eighty":80.131383,"marketCap":4432645410},{"date":"2023-02-17","current":-62.629039,"twenty":-289.7628,"median":-74.614659,"eighty":79.131045,"marketCap":4472277040},{"date":"2023-02-24","current":-65.169208,"twenty":-289.146343,"median":-74.149226,"eighty":78.069535,"marketCap":4653667963},{"date":"2023-03-03","current":-67.701621,"twenty":-287.997491,"median":-73.91651,"eighty":77.119574,"marketCap":4439398371},{"date":"2023-03-10","current":-60.919766,"twenty":-282.14115,"median":-73.189271,"eighty":76.13363,"marketCap":3994691798},{"date":"2023-03-17","current":-57.41191,"twenty":-274.799708,"median":-72.782937,"eighty":76.06886,"marketCap":3764671157},{"date":"2023-03-24","current":-54.933025,"twenty":-249.177279,"median":-72.63657,"eighty":75.906934,"marketCap":3602123238},{"date":"2023-03-31","current":-61.200394,"twenty":-152.488186,"median":-72.403854,"eighty":75.784591,"marketCap":4013093449},{"date":"2023-04-05","current":-58.347338,"twenty":-145.680115,"median":-72.200227,"eighty":75.633461,"marketCap":3826009995},{"date":"2023-04-14","current":-61.948737,"twenty":-134.909675,"median":-71.346468,"eighty":74.48919,"marketCap":4062164520},{"date":"2023-04-21","current":-58.978752,"twenty":-131.641818,"median":-71.103384,"eighty":73.870275,"marketCap":3867413710},{"date":"2023-04-28","current":-57.847035,"twenty":-131.201981,"median":-70.978467,"eighty":72.690021,"marketCap":3793203625},{"date":"2023-05-05","current":-56.608791,"twenty":-130.803219,"median":-70.655119,"eighty":72.056713,"marketCap":3712008232},{"date":"2023-05-12","current":-64.456019,"twenty":-130.028755,"median":-70.454855,"eighty":70.815287,"marketCap":3897655454},{"date":"2023-05-19","current":-68.231155,"twenty":-129.749589,"median":-69.960333,"eighty":24.176294,"marketCap":4125937948},{"date":"2023-05-26","current":-63.695924,"twenty":-129.667301,"median":-69.717885,"eighty":-40.156535,"marketCap":3851692536},{"date":"2023-06-02","current":-62.099726,"twenty":-129.640905,"median":-69.378543,"eighty":-53.819865,"marketCap":3755170408},{"date":"2023-06-09","current":-60.376845,"twenty":-129.308325,"median":-69.145826,"eighty":-54.484992,"marketCap":3650987794},{"date":"2023-06-16","current":-63.087849,"twenty":-129.092196,"median":-68.773111,"eighty":-54.846367,"marketCap":3814922202},{"date":"2023-06-23","current":-59.312712,"twenty":-128.901421,"median":-68.447651,"eighty":-54.951733,"marketCap":3586639709},{"date":"2023-06-30","current":-59.236703,"twenty":-128.566559,"median":-68.200245,"eighty":-55.063985,"marketCap":3582043417},{"date":"2023-07-07","current":-56.576372,"twenty":-128.371765,"median":-67.762742,"eighty":-55.400739,"marketCap":3421173203},{"date":"2023-07-14","current":-64.658711,"twenty":-128.156399,"median":-67.66226,"eighty":-55.767719,"marketCap":3909912233},{"date":"2023-07-21","current":-57.184447,"twenty":-127.831442,"median":-67.381633,"eighty":-56.26601,"marketCap":3457943538},{"date":"2023-07-28","current":-59.540741,"twenty":-127.651334,"median":-67.00496,"eighty":-56.37516,"marketCap":3600428584},{"date":"2023-08-04","current":-75.390321,"twenty":-126.331164,"median":-66.96999,"eighty":-56.481403,"marketCap":3717044371},{"date":"2023-08-11","current":-70.711134,"twenty":-126.123519,"median":-67.342275,"eighty":-56.515338,"marketCap":3486341739},{"date":"2023-08-18","current":-68.710166,"twenty":-126.075392,"median":-67.604081,"eighty":-56.576372,"marketCap":3387686009},{"date":"2023-08-25","current":-67.263312,"twenty":-126.030365,"median":-67.69429,"eighty":-56.608791,"marketCap":3316350326},{"date":"2023-09-01","current":-66.924686,"twenty":-125.850257,"median":-67.604081,"eighty":-56.677718,"marketCap":3299654741},{"date":"2023-09-08","current":-64.831366,"twenty":-125.304734,"median":-67.381633,"eighty":-56.697338,"marketCap":3196445669},{"date":"2023-09-15","current":-64.585093,"twenty":-125.091801,"median":-67.232528,"eighty":-56.707101,"marketCap":3184303426},{"date":"2023-09-22","current":-57.720233,"twenty":-124.968326,"median":-67.100893,"eighty":-56.738402,"marketCap":2845838381},{"date":"2023-09-29","current":-57.073767,"twenty":-124.895885,"median":-66.995608,"eighty":-56.70872,"marketCap":2813964991},{"date":"2023-10-06","current":-52.856342,"twenty":-124.846035,"median":-66.960638,"eighty":-56.682623,"marketCap":2606029066},{"date":"2023-10-13","current":-53.102615,"twenty":-124.791515,"median":-66.929854,"eighty":-56.515338,"marketCap":2618171310},{"date":"2023-10-19","current":-54.980446,"twenty":-124.709688,"median":-66.900785,"eighty":-56.417657,"marketCap":2710755919},{"date":"2023-10-27","current":-51.224783,"twenty":-124.668774,"median":-66.876884,"eighty":-56.3315,"marketCap":2525586702},{"date":"2023-11-03","current":-54.087707,"twenty":-124.510287,"median":-66.7371,"eighty":-55.232622,"marketCap":2666740285},{"date":"2023-11-10","current":1002.323021,"twenty":-124.429309,"median":-66.498678,"eighty":-54.846367,"marketCap":2812518397},{"date":"2023-11-17","current":1060.366392,"twenty":-124.239866,"median":-66.343236,"eighty":-53.730611,"marketCap":2975388095},{"date":"2023-11-24","current":1080.521637,"twenty":-123.897661,"median":-66.172468,"eighty":-53.345233,"marketCap":3031943713},{"date":"2023-12-01","current":690.824265,"twenty":-123.049582,"median":-65.945977,"eighty":-52.542344,"marketCap":1938452888},{"date":"2023-12-08","current":691.795888,"twenty":-121.914904,"median":-65.542762,"eighty":-51.003138,"marketCap":1941179263},{"date":"2023-12-15","current":756.894659,"twenty":-121.32934,"median":-65.354696,"eighty":71.391021,"marketCap":2123846413},{"date":"2023-12-22","current":700.864374,"twenty":-121.268772,"median":-65.1696,"eighty":75.036137,"marketCap":1966625433},{"date":"2023-12-29","current":681.755779,"twenty":-121.218922,"median":-65.147862,"eighty":75.924926,"marketCap":1913006717},{"date":"2024-01-05","current":685.318399,"twenty":-121.106994,"median":-64.957595,"eighty":76.630201,"marketCap":1923003427},{"date":"2024-01-12","current":718.67747,"twenty":-120.197151,"median":-64.73472,"eighty":80.520004,"marketCap":2016608982},{"date":"2024-01-19","current":654.874198,"twenty":-119.025516,"median":-64.585093,"eighty":82.783358,"marketCap":1837576999},{"date":"2024-01-26","current":640.299846,"twenty":-117.937121,"median":-64.47438,"eighty":91.858366,"marketCap":1796681368},{"date":"2024-02-02","current":639.004348,"twenty":-117.620832,"median":-64.304,"eighty":101.379567,"marketCap":1793046201},{"date":"2024-02-09","current":625.077746,"twenty":-117.473139,"median":-64.143604,"eighty":106.02862,"marketCap":1753968154},{"date":"2024-02-16","current":659.084566,"twenty":-117.287473,"median":-63.973834,"eighty":319.302859,"marketCap":1849391292},{"date":"2024-02-23","current":586.212808,"twenty":-117.0302,"median":-63.931142,"eighty":331.566411,"marketCap":1644913139},{"date":"2024-03-01","current":64.527788,"twenty":-116.616092,"median":-63.867754,"eighty":336.188185,"marketCap":1813747069},{"date":"2024-03-08","current":66.740169,"twenty":-116.287486,"median":-63.653645,"eighty":333.88564,"marketCap":1875932683},{"date":"2024-03-15","current":64.494267,"twenty":-116.157431,"median":-63.558079,"eighty":331.566411,"marketCap":1812804863},{"date":"2024-03-22","current":63.287514,"twenty":-115.886176,"median":-63.525569,"eighty":329.714364,"marketCap":1778885437},{"date":"2024-03-28","current":70.896765,"twenty":-114.993752,"median":-63.467896,"eighty":323.107062,"marketCap":1992766261},{"date":"2024-04-05","current":64.59483,"twenty":-114.613778,"median":-63.371348,"eighty":320.604297,"marketCap":1815631482},{"date":"2024-04-12","current":66.337918,"twenty":-114.323364,"median":-63.362053,"eighty":317.350701,"marketCap":1864626208},{"date":"2024-04-19","current":61.376821,"twenty":-114.239902,"median":-63.189307,"eighty":315.348488,"marketCap":1725179680},{"date":"2024-04-26","current":54.861654,"twenty":-114.23331,"median":-63.055958,"eighty":111.728387,"marketCap":1542051380},{"date":"2024-05-03","current":56.934915,"twenty":-114.008176,"median":-62.962054,"eighty":106.33088,"marketCap":1600326577},{"date":"2024-05-10","current":32.230032,"twenty":-113.699859,"median":-62.834484,"eighty":105.575229,"marketCap":1680409399},{"date":"2024-05-17","current":31.401311,"twenty":-112.026991,"median":-62.617747,"eighty":104.441753,"marketCap":1637201555},{"date":"2024-05-24","current":30.212277,"twenty":-112.026991,"median":-62.394233,"eighty":104.297819,"marketCap":1575207693},{"date":"2024-05-31","current":29.978073,"twenty":-111.903015,"median":-62.327754,"eighty":104.024345,"marketCap":1562996780},{"date":"2024-06-07","current":31.977812,"twenty":-111.705854,"median":-62.125062,"eighty":98.803158,"marketCap":1667259186},{"date":"2024-06-14","current":32.266063,"twenty":-110.800899,"median":-62.061549,"eighty":95.906496,"marketCap":1682288001},{"date":"2024-06-21","current":33.851442,"twenty":-109.559142,"median":-61.947353,"eighty":94.654274,"marketCap":1764946485},{"date":"2024-06-28","current":33.905489,"twenty":-108.892993,"median":-61.924622,"eighty":94.474357,"marketCap":1767764387},{"date":"2024-07-05","current":34.121677,"twenty":-108.316772,"median":-61.777694,"eighty":94.038959,"marketCap":1779035999},{"date":"2024-07-12","current":34.914367,"twenty":-108.091976,"median":-61.597951,"eighty":90.883216,"marketCap":1820365241},{"date":"2024-07-15","current":34.968413,"twenty":-108.071077,"median":-61.547827,"eighty":89.908067,"marketCap":1823183143},{"date":"2024-08-02","current":37.292435,"twenty":-108.050177,"median":-61.497703,"eighty":88.932917,"marketCap":1944352966},{"date":"2024-08-09","current":32.932393,"twenty":-106.983975,"median":-61.339195,"eighty":86.360106,"marketCap":2379233662},{"date":"2024-08-16","current":36.568624,"twenty":-106.803867,"median":-61.200394,"eighty":83.954017,"marketCap":2641936830},{"date":"2024-08-23","current":36.156002,"twenty":-105.723221,"median":-61.038765,"eighty":83.337502,"marketCap":2612126542},{"date":"2024-08-30","current":38.464107,"twenty":-105.571981,"median":-60.921362,"eighty":81.952142,"marketCap":2778877844},{"date":"2024-09-06","current":37.522813,"twenty":-105.116628,"median":-60.900016,"eighty":81.549128,"marketCap":2710873123},{"date":"2024-09-13","current":38.012801,"twenty":-104.623316,"median":-60.734069,"eighty":80.843854,"marketCap":2746272840},{"date":"2024-09-20","current":42.384016,"twenty":-104.511685,"median":-60.592366,"eighty":80.46243,"marketCap":3062075586},{"date":"2024-09-27","current":41.429827,"twenty":-104.1833,"median":-60.291581,"eighty":79.85791,"marketCap":2993139293},{"date":"2024-10-04","current":39.134617,"twenty":-103.546183,"median":-60.224826,"eighty":78.540918,"marketCap":2827319563},{"date":"2024-10-11","current":42.925582,"twenty":-103.34072,"median":-60.102184,"eighty":77.54058,"marketCap":3101201590},{"date":"2024-10-18","current":48.134935,"twenty":-103.061654,"median":-59.937566,"eighty":76.385514,"marketCap":3477556484},{"date":"2024-10-25","current":46.445763,"twenty":-102.726923,"median":-59.642087,"eighty":76.11204,"marketCap":3355520615},{"date":"2024-10-31","current":48.289668,"twenty":-102.633675,"median":-59.629932,"eighty":75.996893,"marketCap":3488735342},{"date":"2024-11-08","current":33.687282,"twenty":-102.589347,"median":-59.540741,"eighty":75.870951,"marketCap":2707278403},{"date":"2024-11-15","current":31.774439,"twenty":-102.220126,"median":-59.467284,"eighty":75.683838,"marketCap":2553552815},{"date":"2024-11-22","current":30.570057,"twenty":-101.931954,"median":-59.312712,"eighty":74.762663,"marketCap":2456762630},{"date":"2024-11-29","current":30.558249,"twenty":-101.35561,"median":-59.212609,"eighty":74.042996,"marketCap":2455813707},{"date":"2024-12-06","current":31.939747,"twenty":-100.112867,"median":-59.072295,"eighty":73.236968,"marketCap":2566837742},{"date":"2024-12-13","current":31.857093,"twenty":-99.447873,"median":-58.885209,"eighty":72.23663,"marketCap":2560195279},{"date":"2024-12-20","current":30.239442,"twenty":-99.349516,"median":-58.667001,"eighty":71.900785,"marketCap":2430192776},{"date":"2024-12-27","current":32.211323,"twenty":-99.194317,"median":-58.610683,"eighty":71.701267,"marketCap":2588662980},{"date":"2025-01-03","current":31.927939,"twenty":-99.014209,"median":-58.541288,"eighty":71.299016,"marketCap":2565888819},{"date":"2025-01-10","current":32.069631,"twenty":-98.726037,"median":-58.489892,"eighty":71.245382,"marketCap":2577275900},{"date":"2025-01-17","current":30.711749,"twenty":-98.113671,"median":-58.394109,"eighty":70.963807,"marketCap":2468149711},{"date":"2025-01-24","current":28.421061,"twenty":-97.654396,"median":-58.253118,"eighty":70.675158,"marketCap":2284058575},{"date":"2025-01-31","current":27.712601,"twenty":-97.114073,"median":-57.957211,"eighty":70.125538,"marketCap":2227123172},{"date":"2025-02-07","current":27.287525,"twenty":-96.870928,"median":-57.720233,"eighty":69.314577,"marketCap":2192961931},{"date":"2025-02-14","current":28.314792,"twenty":-96.69082,"median":-57.52649,"eighty":68.811763,"marketCap":2275518265},{"date":"2025-02-21","current":26.437373,"twenty":-96.312593,"median":-57.348851,"eighty":68.58382,"marketCap":2124639447},{"date":"2025-02-28","current":12.861739,"twenty":-95.784651,"median":-57.228512,"eighty":68.060894,"marketCap":2182328453},{"date":"2025-03-07","current":14.327578,"twenty":-95.381097,"median":-57.146254,"eighty":67.578193,"marketCap":2431046152},{"date":"2025-03-14","current":14.213505,"twenty":-94.889743,"median":-56.780496,"eighty":67.242983,"marketCap":2411690689},{"date":"2025-03-21","current":15.183126,"twenty":-94.484501,"median":-56.689981,"eighty":66.713353,"marketCap":2576212125},{"date":"2025-03-28","current":15.542456,"twenty":-94.079258,"median":-56.576372,"eighty":66.632903,"marketCap":2637181833},{"date":"2025-04-04","current":14.413133,"twenty":-93.223747,"median":-56.428281,"eighty":66.478706,"marketCap":2445562750},{"date":"2025-04-11","current":14.76676,"twenty":-91.67482,"median":-55.842402,"eighty":66.270876,"marketCap":2505564685},{"date":"2025-04-17","current":14.977795,"twenty":-90.648207,"median":-55.657697,"eighty":66.170314,"marketCap":2541372291},{"date":"2025-04-25","current":14.122367,"twenty":-90.269981,"median":-54.980121,"eighty":65.989301,"marketCap":2396226814},{"date":"2025-05-02","current":13.381971,"twenty":-89.756673,"median":-54.71638,"eighty":65.198207,"marketCap":2270599388},{"date":"2025-05-09","current":12.801985,"twenty":-88.319728,"median":-53.964571,"eighty":64.903222,"marketCap":2256669928},{"date":"2025-05-16","current":12.9918,"twenty":-87.070798,"median":-53.410456,"eighty":64.789252,"marketCap":2290129614},{"date":"2025-05-23","current":13.408339,"twenty":-85.453419,"median":-53.299666,"eighty":64.742322,"marketCap":2363555035},{"date":"2025-05-30","current":12.817803,"twenty":-83.079713,"median":-52.979478,"eighty":64.661872,"marketCap":2259458235},{"date":"2025-06-06","current":13.68779,"twenty":-82.905176,"median":-52.240659,"eighty":64.59483,"marketCap":2412815129},{"date":"2025-06-13","current":13.387249,"twenty":-80.374387,"median":-51.040078,"eighty":64.527788,"marketCap":2359837293},{"date":"2025-06-20","current":12.981255,"twenty":-80.188213,"median":-19.196163,"eighty":64.527788,"marketCap":2288270742},{"date":"2025-06-27","current":14.394324,"twenty":-78.954817,"median":12.643806,"eighty":64.500971,"marketCap":2537359515},{"date":"2025-07-03","current":15.290674,"twenty":-78.623197,"median":12.801985,"eighty":64.474154,"marketCap":2695363588},{"date":"2025-07-11","current":15.338128,"twenty":-78.355573,"median":12.844166,"eighty":64.440633,"marketCap":2703728509},{"date":"2025-07-18","current":16.434838,"twenty":-77.773782,"median":12.865257,"eighty":64.085312,"marketCap":2897051139},{"date":"2025-07-25","current":15.796848,"twenty":-77.197809,"median":12.960165,"eighty":63.736694,"marketCap":2784589417},{"date":"2025-08-01","current":15.506853,"twenty":-76.511296,"median":12.986528,"eighty":63.515456,"marketCap":2733470452},{"date":"2025-08-08","current":17.30867,"twenty":-76.02841,"median":13.044527,"eighty":63.341147,"marketCap":3061522924},{"date":"2025-08-15","current":18.316942,"twenty":-75.923688,"median":13.218524,"eighty":63.146726,"marketCap":3239864065},{"date":"2025-08-22","current":18.821078,"twenty":-75.784058,"median":13.276523,"eighty":62.650616,"marketCap":3329034636},{"date":"2025-08-29","current":19.986554,"twenty":-75.656064,"median":13.381971,"eighty":62.362336,"marketCap":3535181654},{"date":"2025-09-05","current":19.254743,"twenty":-75.597885,"median":13.408339,"eighty":62.027127,"marketCap":3405740503},{"date":"2025-09-12","current":20.214228,"twenty":-75.483443,"median":13.529449,"eighty":61.477383,"marketCap":3575452234},{"date":"2025-09-19","current":20.09497,"twenty":-75.382587,"median":13.613973,"eighty":60.666177,"marketCap":3554358121},{"date":"2025-09-26","current":19.731775,"twenty":-75.208085,"median":13.68779,"eighty":58.572368,"marketCap":3490116957},{"date":"2025-10-03","current":17.097258,"twenty":-74.824103,"median":13.743943,"eighty":56.992328,"marketCap":3024128814},{"date":"2025-10-10","current":16.799113,"twenty":-74.451757,"median":13.789517,"eighty":56.934915,"marketCap":2971393530},{"date":"2025-10-17","current":16.77743,"twenty":-74.184133,"median":13.830151,"eighty":56.871122,"marketCap":2967558237},{"date":"2025-10-24","current":17.57429,"twenty":-74.125954,"median":13.881053,"eighty":56.762675,"marketCap":3108505268},{"date":"2025-10-31","current":16.91295,"twenty":-74.079411,"median":14.00247,"eighty":56.513883,"marketCap":2991528820},{"date":"2025-11-07","current":17.232729,"twenty":-73.989934,"median":14.122367,"eighty":56.156645,"marketCap":3131048963},{"date":"2025-11-14","current":20.472611,"twenty":-73.837564,"median":14.196394,"eighty":56.060956,"marketCap":3719709636},{"date":"2025-11-21","current":18.287574,"twenty":-73.581437,"median":14.239171,"eighty":55.946129,"marketCap":3322705926},{"date":"2025-11-28","current":19.116381,"twenty":-73.281272,"median":14.29906,"eighty":55.901474,"marketCap":3473293540},{"date":"2025-12-05","current":17.744006,"twenty":-73.212543,"median":14.352713,"eighty":55.550615,"marketCap":3223943920},{"date":"2025-12-12","current":19.514639,"twenty":-73.160182,"median":14.413087,"eighty":53.805146,"marketCap":3545653822},{"date":"2025-12-19","current":20.644831,"twenty":-73.003099,"median":14.563049,"eighty":49.321223,"marketCap":3751000569},{"date":"2025-12-26","current":19.482348,"twenty":-72.840197,"median":14.624168,"eighty":48.289668,"marketCap":3539786773},{"date":"2026-01-02","current":18.879579,"twenty":-72.83623,"median":14.646983,"eighty":48.186512,"marketCap":3430268508},{"date":"2026-01-09","current":19.606131,"twenty":-72.747589,"median":14.759812,"eighty":48.140093,"marketCap":3562277130},{"date":"2026-01-16","current":18.368302,"twenty":-72.677663,"median":14.937869,"eighty":47.794521,"marketCap":3337373551},{"date":"2026-01-23","current":19.073326,"twenty":-72.648206,"median":14.977795,"eighty":47.585631,"marketCap":3465470807},{"date":"2026-01-30","current":17.717097,"twenty":-72.587573,"median":15.041697,"eighty":47.418004,"marketCap":3219054711},{"date":"2026-02-06","current":17.539495,"twenty":-72.464276,"median":15.114682,"eighty":47.229745,"marketCap":3186785937},{"date":"2026-02-13","current":17.555641,"twenty":-72.403854,"median":15.143201,"eighty":47.095643,"marketCap":3189719462},{"date":"2026-02-20","current":18.029245,"twenty":-72.342448,"median":15.173628,"eighty":46.863543,"marketCap":3275769527},{"date":"2026-02-27","current":42.858733,"twenty":-72.230295,"median":15.228755,"eighty":46.530867,"marketCap":4678802216},{"date":"2026-03-06","current":43.131603,"twenty":-72.134077,"median":15.290674,"eighty":46.468973,"marketCap":4708590855},{"date":"2026-03-13","current":40.757637,"twenty":-72.022537,"median":15.411272,"eighty":46.172401,"marketCap":4449429697},{"date":"2026-03-20","current":44.377708,"twenty":-71.819362,"median":15.507544,"eighty":45.7572,"marketCap":4844625639},{"date":"2026-03-27","current":48.570806,"twenty":-71.526214,"median":15.564852,"eighty":46.530867,"marketCap":5302377724},{"date":"2026-04-02","current":44.650578,"twenty":-71.486377,"median":15.582382,"eighty":46.47671,"marketCap":4874414278},{"date":"2026-04-10","current":44.559621,"twenty":-71.392731,"median":15.678214,"eighty":46.684596,"marketCap":4864484732},{"date":"2026-04-17","current":47.342892,"twenty":-71.257726,"median":15.738849,"eighty":46.684596,"marketCap":5168328849},{"date":"2026-04-24","current":48.889154,"twenty":-71.189623,"median":15.804757,"eighty":47.302726,"marketCap":5337131136},{"date":"2026-05-01","current":49.377854,"twenty":-71.101672,"median":16.013027,"eighty":47.83096,"marketCap":5390481574},{"date":"2026-05-08","current":47.825982,"twenty":-71.071553,"median":16.335124,"eighty":48.219557,"marketCap":5861456713},{"date":"2026-05-15","current":47.036693,"twenty":-70.978467,"median":16.517231,"eighty":48.155565,"marketCap":5764723028},{"date":"2026-05-22","current":50.234958,"twenty":-70.955195,"median":16.693407,"eighty":48.540235,"marketCap":6156695980},{"date":"2026-05-29","current":46.633827,"twenty":-70.862108,"median":16.763258,"eighty":48.62538,"marketCap":5715348543},{"date":"2026-06-05","current":44.792152,"twenty":-70.711134,"median":16.799113,"eighty":48.570806,"marketCap":5489636612},{"date":"2026-06-12","current":41.93098,"twenty":-70.655119,"median":16.893977,"eighty":48.417949,"marketCap":5138977005},{"date":"2026-06-18","current":41.741879,"twenty":-70.634537,"median":16.940054,"eighty":48.315324,"marketCap":5115801226},{"date":"2026-06-26","current":43.723323,"twenty":-70.536306,"median":17.097258,"eighty":48.245346,"marketCap":5358643080},{"date":"2026-07-02","current":45.76232,"twenty":-70.489762,"median":17.124362,"eighty":48.155565,"marketCap":5608538433},{"date":"2026-07-10","current":46.140521,"twenty":-70.489762,"median":17.124362,"eighty":47.480531,"marketCap":5654889990},{"date":"2026-07-17","current":44.751044,"twenty":-70.489762,"median":17.124362,"eighty":47.131293,"marketCap":5484598399},{"date":"2026-07-24","current":42.629829,"twenty":-70.489762,"median":17.124362,"eighty":46.780174,"marketCap":5224626621},{"date":"2026-07-31","current":46.124078,"twenty":-70.513034,"median":17.113963,"eighty":46.683157,"marketCap":5652874705},{"date":"2026-08-07","current":36.895608,"twenty":-70.513034,"median":17.113963,"eighty":46.484447,"marketCap":5456343817},{"date":"2026-08-14","current":31.780883,"twenty":-70.513034,"median":17.113963,"eighty":46.124078,"marketCap":4699947607},{"date":"2026-08-21","current":29.853292,"twenty":-70.513034,"median":17.113963,"eighty":45.851204,"marketCap":4414884002},{"date":"2026-08-28","current":30.709226,"twenty":-70.513034,"median":17.113963,"eighty":45.663659,"marketCap":4541464592},{"date":"2026-09-04","current":31.029331,"twenty":-70.513034,"median":17.113963,"eighty":45.400563,"marketCap":4588803674},{"date":"2026-09-11","current":29.741951,"twenty":-70.513034,"median":17.113963,"eighty":45.014481,"marketCap":4398418234},{"date":"2026-09-18","current":27.911785,"twenty":-70.513034,"median":17.113963,"eighty":44.751044,"marketCap":4127762175},{"date":"2026-09-25","current":26.82621,"twenty":-70.513034,"median":17.113963,"eighty":44.377708,"marketCap":3967220938},{"date":"2026-10-02","current":29.046071,"twenty":-70.513034,"median":17.113963,"eighty":44.132125,"marketCap":4295507185},{"date":"2026-10-09","current":29.978551,"twenty":-70.513034,"median":17.113963,"eighty":44.013882,"marketCap":4433407990}],"updateTime":1791642511657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2648689152","title":"Analysts Conflicted on These Technology Names: Clear Secure (YOU) and Klarna Group Plc (KLAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2648689152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648689152?lang=en_us&edition=fundamental","pubTime":"2026-07-02 23:10","pubTimestamp":1783005008,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Clear Secure (YOU) and Klarna Group Plc (KLAR). Cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-clear-secure-you-and-klarna-group-plc-klar-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-clear-secure-you-and-klarna-group-plc-klar-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","BK4227","LU2360107671.USD","LU1861217088.USD","LU1861220207.SGD","YOU","ARTY","TECS","KLAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648545712","title":"YouGov updates share capital and disclosure denominator","url":"https://stock-news.laohu8.com/highlight/detail?id=2648545712","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648545712?lang=en_us&edition=fundamental","pubTime":"2026-07-01 21:07","pubTimestamp":1782911273,"startTime":"0","endTime":"0","summary":"An update from Yougov plc ( ($GB:YOU) ) is now available. YouGov plc, a leading global research data and analytics provider, operates one of the wo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yougov-updates-share-capital-and-disclosure-denominator?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yougov-updates-share-capital-and-disclosure-denominator?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647738423","title":"Clear Secures announces Amazon Web Services integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2647738423","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647738423?lang=en_us&edition=fundamental","pubTime":"2026-06-29 18:10","pubTimestamp":1782727854,"startTime":"0","endTime":"0","summary":"Clear (YOU) announced an integration with Amazon Web Services (AMZN) to bring Clear1, Clear’s secure identity platform, to contact centers powered ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clear-secures-announces-amazon-web-services-integration-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clear-secures-announces-amazon-web-services-integration-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2242650005.HKD","LU1778281490.HKD","SG9999014880.SGD","LU1803068979.SGD","LU2023250504.SGD","LU2430703095.HKD","IE00B1BXHZ80.USD","SG9999015945.SGD","LU1366192091.USD","IE00B19Z3581.USD","BK4122","LU0348723411.USD","LU2750360997.AUD","BK4551","LU0390134368.USD","LU1035775433.USD","LU1989764748.USD","IE00B3S45H60.SGD","LU1280957306.USD","LU2361044949.HKD","IE00BMPRXQ63.HKD","LU2381873111.SGD","LU2065171311.SGD","LU0342679015.USD","LU2092937148.SGD","BK4592","AMZN","LU1883839398.USD","LU0353189680.USD","LU0965508806.USD","LU0957791311.USD","IE0005OL40V9.USD","LU1914381329.SGD","IE00B3SWFQ91.USD","LU0080751232.USD","HK0000914686.HKD","LU0820561818.USD","LU0203201768.USD","LU1496350171.SGD","LU0210533765.USD","BK4524","LU0130103400.USD","LU1496350502.SGD","LU2168564495.EUR","IE000ITXATA3.USD","IE00BJTD4N35.SGD","LU0079474960.USD","LU2462157665.USD","IE0034235303.USD","LU0354030438.USD","LU0882574139.USD","SGXZ31699556.SGD","LU0708994859.HKD","LU1934455277.USD","LU1718418525.SGD","LU0128525929.USD","IE00BKDWB100.SGD","LU2360032135.SGD","LU0528227936.USD","IE00BJTD4V19.USD","LU1935042488.USD","LU2108987350.USD","LU1861127337.USD","LU0011850046.USD","LU1868836591.USD","SG9999002232.USD","HK0000532082.HKD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU0742534661.SGD","LU2462591277.SGD","IE00BK4W5M84.HKD","LU2168564222.USD","LU0107464264.USD","BK4543","LU1366333091.USD","LU0980610538.SGD","LU0353189763.USD","LU1839511570.USD","LU0964807845.USD","LU2063271972.USD","IE000W1ABFV2.USD","LU0965509283.SGD","LU2552382058.USD","BK4538","LU1551013425.SGD","LU2461242641.AUD","LU1861558580.USD","BK4559","LU0053666078.USD","LU0823434740.USD","LU2756315318.SGD","LU2028103732.USD","LU2125154778.USD","HK0000304797.USD","LU0061475181.USD","LU1435385759.SGD","AMZZ","LU0109392836.USD","LU0234570918.USD","LU0256863811.USD","LU1988902786.USD","BK4503","USAW.SI","LU1145028129.USD","IE000BZT7R73.USD","SG9999015986.USD","BK4539","LU2326559502.SGD","LU1868836914.USD","LU1989764664.SGD","BK4585","LU0127658192.USD","LU0289960550.SGD","SG9999017495.SGD","IE00BWXC8680.SGD","LU0096362180.USD","LU1153585028.USD","LU2430703178.SGD","LU1244550221.USD","LU0345770308.USD","LU0175139822.USD","LU1235294995.USD","AMZY","LU0061474705.USD","LU2750360641.GBP","BK4507","LU1880398471.USD","SGXZ51526630.SGD","IE000KEQY171.SGD","LU1791710582.SGD","LU2543165471.USD","LU2471134879.HKD","IE0002270589.USD","LU0162691827.USD","BK4579","IE00B19Z9505.USD","LU0354030511.USD","AMZP","LU0154236417.USD","LU0157215616.USD","LU0267386448.USD","LU2089283258.USD","LU0965509101.SGD","LU1868837300.USD","IE00BK4W5L77.USD","LU0823411888.USD","LU2999663052.SGD","LU0289941410.SGD","LU0456855351.SGD","LU2362540622.SGD","SG9999014906.USD","LU0308772762.SGD","BK4612","IE00B4YYXB79.USD","LU0070302665.USD","BK4554","LU1852331112.SGD","LU0861579265.USD","LU1861559042.SGD","LU0640476718.USD","SG9999001077.SGD","LU1084165304.USD","IE00B4JS1V06.HKD","LU1201861249.SGD","LU0642271901.SGD","LU0256863902.USD","BK4596","IE0009356076.USD","LU0689472784.USD","LU1720051108.HKD","LU1244550577.SGD","LU2360106780.USD","LU0494093205.USD","SG9999015952.SGD","LU2250418816.HKD","LU2111349929.HKD","LU0310800379.SGD","LU2023250843.SGD","LU1267930490.SGD","LU0320765059.SGD","LU0138981039.USD","LU2746668974.SGD","LU0276348264.USD","LU0316494557.USD","SG9999018865.SGD","LU2430703251.USD","IE00BQXX3D17.EUR","LU2275660780.HKD","LU0133085943.USD","LU0312595415.SGD","BK4023","LU2463028550.USD","BK4535","LU1116320901.HKD","LU2756315664.SGD","LU2237957902.USD","LU1037948897.HKD","LU2362541513.USD","LU0070217475.USD","LU2087625088.SGD","LU2456880835.USD","LU1674673691.USD","AMZU","LU2054465674.USD","LU0130102774.USD","IE000WAW04H5.SGD","LU0788109477.HKD","HK0000304805.HKD","LU0265550946.USD","LU1633808545.USD","LU2487616109.SGD","LU1548497426.USD","LU2471134796.USD","SGXZ99366536.SGD","BK4533","LU2211815571.USD","LU2552382215.SGD","LU1629891620.HKD","IE00BKPKM429.USD","LU1814569148.SGD","LU1116320737.USD","IE00BFSS7M15.SGD","LU2065171402.SGD","LU2764263203.CNY","IE00B7SZLL34.SGD","LU2097829019.USD","LU0417517546.SGD","LU0077335932.USD","LU0238689110.USD","LU0210536198.USD","LU1261432733.SGD","IE00B775SV38.USD","LU1934455194.USD","LU0820561909.HKD","IE00BQXX3F31.USD","BK4566","LU2746668461.USD","LU1201861165.SGD","LU0158827781.USD","LU1815333072.USD","IE0000B7K699.USD","IE00B7KXQ091.USD","LU0072462426.USD","LU2023250330.USD","IE00BMPRXN33.USD","LU0143551892.USD","LU0820562030.AUD","LU0029864427.USD","LU0466842654.USD","LU2065170008.USD","LU0211328371.USD","LU2505996509.AUD","SG9999002224.SGD","BK4561","LU0823434583.USD","LU0672654240.SGD","LU2023251221.USD","LU2168564065.EUR","LU2357305700.SGD","IE00B19Z8W00.USD","LU0889565833.HKD","LU1429558221.USD","IE0004445239.USD","LU2505996681.GBP","LU0109391861.USD","LU0198837287.USD","LU1267930730.SGD","IE0001KFT4U8.USD","LU0648001328.SGD","LU2954938101.SGD","LU1935042215.USD","IE000YTNTUN2.SGD","LU2087621335.USD","LU0708995401.HKD","LU2271345857.HKD","LU0158827948.USD","LU2092627202.USD","LU0985320562.USD","LU1232071149.USD","LU0823421416.USD","LU1674673428.USD","LU1720051017.SGD","LU2106854487.HKD","LU1823568750.SGD","LU0072461881.USD","LU1974910355.USD","BK4588","LU0048584097.USD","LU1037948541.HKD","IE00BQXX3C00.GBP","LU0251132253.USD","LU0786609619.USD","LU1934455863.HKD","SGXZ23171101.USD","LU0265550359.USD","LU1691799644.USD","IE00BJLML261.HKD","LU2168563687.JPY","AMZD","LU0648000940.SGD","LU1551013342.USD","LU1046421795.USD","LU2403377893.USD","LU2168564149.EUR","LU1127390331.HKD","IE00B5949003.HKD","IE000SO60NU8.SGD","LU2083900584.USD","IE0004445015.USD","LU2247934214.USD","LU1066051225.USD","LU0215105999.USD","LU2420271590.USD","IE00BFSS8Q28.SGD","IE00BYQQ9H92.USD","LU1066051498.USD","LU1880398554.USD","IE0009G5SDU7.USD","IE00BKVL7J92.USD","LU2860962120.EUR","BK4598","LU0174119429.USD","LU0345774631.USD","LU1917777945.USD","LU2720916845.USD","LU2264538146.SGD","BK4527","LU0149725797.USD","LU2361045086.USD","LU0096364046.USD","IE000MB6IJN5.SGD","LU0097036916.USD","LU2452424414.USD","LU1323610961.USD","LU2764263039.SGD","LU0056508442.USD","LU0170899867.USD","HK0000914660.USD","LU0345769631.USD","LU0082616367.USD","SG9999018857.SGD","IE0004091025.USD","LU1069344957.HKD","LU1935043023.USD","LU2236285917.USD","LU1066053197.SGD","LU1066051811.HKD","LU1868837136.USD","LU2317271919.USD","IE000F7OJYX1.SGD","LU1316542783.SGD","LU2077746001.SGD","LU0345768740.USD","LU0724617625.USD","LU2637965513.SGD","BK4550","IE0004086264.USD","LU0314104364.USD","IE00B19Z3B42.SGD","LU2592432038.USD","LU1074936037.SGD","SGXZ81514606.USD","LU0048573561.USD","LU0310799852.SGD","LU0345774391.USD","LU0965509010.AUD","LU0210528500.USD","LU0234572021.USD","LU1935043536.SGD","LU0208291251.USD","BK4534","LU1244550494.USD","LU0320765489.SGD","SG9999014898.SGD","LU1119994496.HKD","LU0787776722.HKD","GB00BDT5M118.USD","LU0211327993.USD","SG9999015978.USD","LU1064131342.USD","LU2237957811.SGD","BK4532","LU2265009873.SGD","LU2764262908.HKD","IE00B775H168.HKD","LU2602419157.SGD","LU2242649171.HKD","IE00BJJMRX11.SGD","LU0251131958.USD","LU0683600562.USD","SG9999014914.USD","IE00B1XK9C88.USD","IE0003U64NQ7.SGD","LU1791710400.SGD","LU0302445910.USD","LU2211817866.USD","LU2471134523.USD","LU0345768153.USD","IE00B5TLWC47.USD","LU2417539215.USD","LU2462591350.SGD","LU2361044865.SGD","LU1935042991.SGD","IE00B19Z8X17.USD","LU0061474960.USD","LU1868836757.USD","SG9999000418.SGD","LU0345769128.USD","LU2896262040.SGD","IE00BFXG0V08.USD","AMZW","LU2237438978.USD","YOU","LU1804176565.USD","IE00BN29S564.USD","LU0203202063.USD","LU0323591593.USD","BK4604","LU2089284900.SGD","BK4548","LU2065169927.USD","LU2213496289.HKD","LU2471134952.CNY","AZYY","BK4581","LU0345770993.USD","LU0823421333.USD","LU2125154935.USD","LU0251142724.SGD","LU2362541273.HKD","SG9999004303.SGD","LU0719512351.SGD","BK4220","IE00BMPRXR70.SGD","LU2552382132.HKD","LU1267930573.SGD","IE00BJJMRY28.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647785973","title":"CLEAR Integrates AWS Amazon Connect with Clear1 Caller Verification Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2647785973","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647785973?lang=en_us&edition=fundamental","pubTime":"2026-06-29 18:00","pubTimestamp":1782727248,"startTime":"0","endTime":"0","summary":"CLEAR integrates AWS Amazon Connect with CLEAR1 caller verification platformClear Secure entered a partnership with AWS to integrate its CLEAR1 identity platform into contact centers running Amazon Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nNDL5D0V9X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646120713","title":"Clear Secure (YOU) Is Up 7.2% After Full-Service Launch At Indianapolis Airport – Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2646120713","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646120713?lang=en_us&edition=fundamental","pubTime":"2026-06-28 19:12","pubTimestamp":1782645123,"startTime":"0","endTime":"0","summary":"In June 2026, CLEAR (NYSE: YOU) launched its full suite of identity verification services, including CLEAR+ Lanes, biometric eGates, and CLEAR Concierge, at Indianapolis International Airport, bringing faster and more seamless security processing to this highly rated Midwest hub.\nThis expansion adds a new major airport to CLEAR’s network and introduces its automated eGates and premium curb-to-gate service in a single, integrated rollout, underscoring how airport partnerships can broaden...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/clear-secure-you-is-up-72-after-full-service-launch-at-india","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-you/clear-secure/news/clear-secure-you-is-up-72-after-full-service-launch-at-india","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["YOU","AIPO","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646382092","title":"Alclear Investments Sells 212,538 Clear Secure Shares Worth $11.31 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2646382092","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646382092?lang=en_us&edition=fundamental","pubTime":"2026-06-26 08:43","pubTimestamp":1782434597,"startTime":"0","endTime":"0","summary":"Alclear Investments sells 212,538 Clear Secure shares worth $11.31 millionAlclear Investments filed a Form 4 for Clear Secure covering sales of 212,538 Class A shares on June 23-24.Sales priced at USD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nNDL8rv9Ml:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alclear Investments Sells 212,538 Clear Secure Shares Worth $11.31 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4539","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646807430","title":"TEGNA Celebrates Hometown Heroes with America’s 250: Red, White & YOU","url":"https://stock-news.laohu8.com/highlight/detail?id=2646807430","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646807430?lang=en_us&edition=fundamental","pubTime":"2026-06-26 01:15","pubTimestamp":1782407700,"startTime":"0","endTime":"0","summary":"America's 250: Red, White & YOU is a year-long, cross-platform storytelling initiative highlighting everyday Americans whose acts of service, generosity and leadership are strengthening their communities and the country. The one-hour special will be broadcast and streamed across all TEGNA stations beginning June 29.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/25/3317863/0/en/TEGNA-Celebrates-Hometown-Heroes-with-America-s-250-Red-White-YOU.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","IE00BLDYK493.USD","NXST","YOU","BK4125","IE00B64QTZ34.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645579408","title":"Clear Secure Extends Credit Agreement Maturity To June 23, 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2645579408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645579408?lang=en_us&edition=fundamental","pubTime":"2026-06-24 07:15","pubTimestamp":1782256545,"startTime":"0","endTime":"0","summary":"June 23 (Reuters) - Clear Secure Inc ::*CLEAR SECURE - ALCLEAR ENTERS AMENDMENT NO. 4 TO CREDIT AGREEMENT ON JUNE 23, 2026 - SEC FILING*CLEAR SECURE - REDUCES LENDER COMMITMENTS UNDER CREDIT AGREEMENT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nRSD25zVCh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4539","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645542857","title":"Clear Secure Amends Credit Facility, Extends Maturity to 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2645542857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645542857?lang=en_us&edition=fundamental","pubTime":"2026-06-24 06:40","pubTimestamp":1782254458,"startTime":"0","endTime":"0","summary":"Clear Secure ( ($YOU) ) has issued an announcement. On June 23, 2026, Alclear Holdings, LLC and certain subsidiaries amended their existing credit ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clear-secure-amends-credit-facility-extends-maturity-to-2031?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clear-secure-amends-credit-facility-extends-maturity-to-2031?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","YOU","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645854855","title":"Clear Secure amends JPMorgan-led credit facility, extends maturity to June 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2645854855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645854855?lang=en_us&edition=fundamental","pubTime":"2026-06-24 05:01","pubTimestamp":1782248504,"startTime":"0","endTime":"0","summary":"Clear Secure amended Alclear Holdings’ credit agreement with lenders led by JPMorgan Chase, extending maturity to June 23, 2031.Revolving commitments cut to $50 million from $100 million. Letter of credit sublimit lifted to $50 million from $35 million.Loan pricing reduced to 1.5% over term SOFR. Base-rate margin lowered to 0.5%.Unused commitment fee trimmed to 0.25% from 0.35%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nNDL6WW2qn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4539","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645785107","title":"Clear Secure - Alclear Enters Amendment No. 4 to Credit Agreement on June 23, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2645785107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645785107?lang=en_us&edition=fundamental","pubTime":"2026-06-24 05:01","pubTimestamp":1782248487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YOU","BK4539","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645510098","title":"Clear Secure - Increases Letter of Credit Sublimit to $50 Mln From $35 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2645510098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645510098?lang=en_us&edition=fundamental","pubTime":"2026-06-24 05:01","pubTimestamp":1782248487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V0YW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YOU","BK4539","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645008851","title":"Clear Secure - Extends Credit Agreement Maturity to June 23, 2031 From June 28, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2645008851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645008851?lang=en_us&edition=fundamental","pubTime":"2026-06-24 05:01","pubTimestamp":1782248487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260623:nFWN42V0YW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YOU","BK4539","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645218850","title":"Exploring High Growth Tech Stocks In The US Market June 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2645218850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645218850?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:08","pubTimestamp":1782126485,"startTime":"0","endTime":"0","summary":"In the past week, the United States market has experienced a 1.4% increase and is up 26% over the last year, with expectations of earnings growing by 19% annually in the coming years. In this thriving environment, identifying high growth tech stocks involves considering companies that demonstrate robust innovation and adaptability to capitalize on these favorable market conditions.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice1-main-header/1585186669041"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-duot/duos-technologies-group/news/exploring-high-growth-tech-stocks-in-the-us-market-june-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-duot/duos-technologies-group/news/exploring-high-growth-tech-stocks-in-the-us-market-june-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4512","BK4097","DUOT","YOU","BK4539","BK4145","BK4023","TTMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645290950","title":"3 Stocks Including Global-E Online That May Be Trading Below Their Estimated Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2645290950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645290950?lang=en_us&edition=fundamental","pubTime":"2026-06-22 19:08","pubTimestamp":1782126482,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.4%, and over the past year, it has climbed an impressive 26%, with earnings forecasted to grow by 19% annually. In such a robust market environment, identifying stocks that may be trading below their estimated intrinsic value can provide investors with opportunities for potential long-term gains.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nasdaq-glbe/global-e-online/news/3-stocks-including-global-e-online-that-may-be-trading-below","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-glbe/global-e-online/news/3-stocks-including-global-e-online-that-may-be-trading-below","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1929549753.HKD","LU2089283258.USD","IE00B3PB1722.GBP","LU1670628061.USD","LU1934455277.USD","IE00BN8TJ469.HKD","IE00BJJMRZ35.SGD","ABBV","LU1861217088.USD","LU0256863902.USD","LU0965508806.USD","IE00B1B80R65.USD","IE00B4R5TH58.HKD","LU0531971322.HKD","LU0943347566.SGD","LU1868838027.USD","TPC.AU","LU1244550577.SGD","LU0310799852.SGD","IE000SO60NU8.SGD","NUG","LOB","LU0072463663.USD","KINS","BK4211","BK4566","LU0143863784.USD","VSXY","BK4534","LU1989772840.SGD","LU0859254822.USD","GLBE","SG9999015945.SGD","BOW","LU1291159041.SGD","LU0511384066.AUD","WHD","LU0868494708.USD","BLLN","LU1061106388.HKD","TPC","LU0795875086.SGD","IE00BVYPNW00.USD","YOU","SG9999015952.SGD","LU0545039389.USD","IE00BJT1NW94.SGD","RYN","NU","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644241537","title":"Alclear Investments disposes of 3,153 Clear Secure shares worth $167,227.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2644241537","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644241537?lang=en_us&edition=fundamental","pubTime":"2026-06-18 05:07","pubTimestamp":1781730453,"startTime":"0","endTime":"0","summary":"Clear Secure disclosed Alclear Investments sold 3,153 Class A shares on June 16 at a weighted average USD 53.03.Holdings in Class A fell to zero following the transaction.On June 17, Alclear Investments exchanged 3,153 units with matching Class D shares into Class B, then converted into Class A to settle the sale.Post-transaction holdings included 18,627,093 Class D shares and 151,787 Class B shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Clear Secure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2026, and is solely responsible for the information contained therein","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nNDL66xGgC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alclear Investments disposes of 3,153 Clear Secure shares worth $167,227.59","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643763543","title":"Clear Secure launches at Indianapolis International Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2643763543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643763543?lang=en_us&edition=fundamental","pubTime":"2026-06-16 22:07","pubTimestamp":1781618838,"startTime":"0","endTime":"0","summary":"CLEAR announced the launch of its identity verification technology at Indianapolis International Airport, bringing a faster, more seamless travel e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clear-secure-launches-at-indianapolis-international-airport-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clear-secure-launches-at-indianapolis-international-airport-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643768100","title":"Clear launches identity verification services at Indianapolis airport in Midwest expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2643768100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643768100?lang=en_us&edition=fundamental","pubTime":"2026-06-16 22:00","pubTimestamp":1781618443,"startTime":"0","endTime":"0","summary":"Clear Secure launched its identity verification services at Indianapolis International Airport, adding a new Midwest market.Rollout includes CLEAR+ lanes, biometric eGates, clear concierge; eGates verify members in under five seconds before physical screening.Network-wide eGate rollout remains on track for 2026.Clear Secure reported 8.2 million active CLEAR+ members across 62 airports, 41 million total members on its platform.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nNDLF2gVh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","YOU","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643222356","title":"Oil Shock Winners Three Airlines And Transport Stories To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2643222356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643222356?lang=en_us&edition=fundamental","pubTime":"2026-06-15 09:20","pubTimestamp":1781486408,"startTime":"0","endTime":"0","summary":"Oil prices just dropped sharply after news of a US Iran peace deal, and the expected reopening of the Strait of Hormuz could keep energy costs under pressure. For companies where fuel is a major expense, that shift can change margins, sentiment and how investors judge risk. This article looks at three stocks from our Airlines and Transportation Stocks screener that are directly exposed to this news and could see their stories reshaped by lower oil and reduced geopolitical tension. You will...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/4509158-main-header/1599534443228","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/4509158-main-header/1599534443228"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-alu/altium-shares/news/oil-shock-winners-three-airlines-and-transport-stories-to-wa","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-alu/altium-shares/news/oil-shock-winners-three-airlines-and-transport-stories-to-wa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","BK7016","BK1151","YOU","BK7503","BK4539","01519","ALU.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642285060","title":"Analysts Offer Insights on Technology Companies: Clear Secure (YOU) and Apple (AAPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2642285060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642285060?lang=en_us&edition=fundamental","pubTime":"2026-06-11 18:31","pubTimestamp":1781173895,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Clear Secure (YOU) and Apple (AAPL). Clear Secure (YOU) In a repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-clear-secure-you-and-apple-aapl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-clear-secure-you-and-apple-aapl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN8TJ469.HKD","LU1291159041.SGD","BK4574","SG9999014567.USD","LU1988902786.USD","LU1815336760.USD","LU0053666078.USD","LU2860962120.EUR","LU0979878070.USD","LU0210533765.USD","LU0154236417.USD","LU0557290698.USD","LU2250418816.HKD","LU2271345857.HKD","LU0109391861.USD","LU1116320901.HKD","LU0061475181.USD","LU2462157665.USD","LU0149725797.USD","LU0795875086.SGD","LU2360106780.USD","LU2089283258.USD","LU0354030438.USD","GB00BDT5M118.USD","LU0210536198.USD","SGXZ31699556.SGD","BK4170","LU0157215616.USD","LU1720051017.SGD","LU1064131342.USD","IE00BJLML261.HKD","HK0000306685.HKD","LU1934455194.USD","LU0494093205.USD","IE0004086264.USD","LU1242518931.SGD","LU2505996509.AUD","IE00B4YYXB79.USD","LU2286300806.USD","LU1116320737.USD","LU1206712785.SGD","LU2471134523.USD","AAPD","LU0823434583.USD","IE00BDRTCR15.USD","LU0158827948.USD","IE0034235303.USD","LU2023250843.SGD","LU0210528500.USD","LU0444973449.USD","LU0861579265.USD","IE0034235295.USD","SG9999014542.SGD","SG9999015978.USD","LU2505996681.GBP","LU0345770308.USD","LU2746668461.USD","LU0889565833.HKD","LU0456855351.SGD","LU0788109477.HKD","LU2213496289.HKD","LU0072462426.USD","LU0466842654.USD","LU1244550494.USD","LU0784385170.HKD","LU1046421795.USD","LU1232071149.USD","YOU","LU1989764748.USD","SG9999014575.USD","LU0786609619.USD","LU1244550221.USD","BK4575","LU0265550946.USD","LU0640476718.USD","LU1720051108.HKD","IE00BKDWB100.SGD","SG9999017495.SGD","LU2430703251.USD","BK4554","LU1301847155.USD","LU0472753341.HKD","LU0320765059.SGD","LU2746668974.SGD","LU0943347566.SGD","LU2999663052.SGD","LU1674673691.USD","LU2125154778.USD","LU1732800096.USD","IE00BFSS8Q28.SGD","LU2065171402.SGD","LU2168564065.EUR","LU1868837300.USD","LU2471134952.CNY","LU2077746001.SGD","IE00B1BXHZ80.USD","LU2452424414.USD","LU2097344357.USD","AAPU","IE00B1XK9C88.USD","LU1066053197.SGD","IE00BYXW3230.USD","LU2552382215.SGD","LU0308772762.SGD","BK4579","IE000BZT7R73.USD","IE00BBT3K403.USD","SG9999014880.SGD","LU0310800379.SGD","LU0957791311.USD","LU2237443978.SGD","LU1917777945.USD","LU2083900584.USD","LU0823421416.USD","APLY","LU2237443622.USD","LU2347655156.SGD","LU2462591350.SGD","LU0082616367.USD","IE00BQXX3C00.GBP","LU3102509885.SGD","LU2637965513.SGD","LU0011850046.USD","BK4576","LU2592432038.USD","LU1582986359.USD","LU0354030511.USD","LU0174119429.USD","LU0868494617.USD","LU2896262040.SGD","LU1934455277.USD","LU1571399168.USD","LU0289739343.SGD","IE00B5949003.HKD","LU0096364046.USD","LU2360032135.SGD","LU2063271972.USD","IE000F7OJYX1.SGD","LU0957808578.USD","LU2097344431.USD","LU1868836591.USD","IE00BK4W5L77.USD","LU0965508806.USD","BK4539","HK0000306701.USD","LU0642271901.SGD","LU2237443382.USD","LU2065170008.USD","LU1366192091.USD","LU1261432733.SGD","LU2054465674.USD","SG9999018857.SGD","LU1582987597.SGD","LU2361044865.SGD","LU1823568750.SGD","LU0029864427.USD","IE00BQXX3F31.USD","LU2236285917.USD","IE00B775H168.HKD","IE00BJTD4N35.SGD","LU0528227936.USD","SG9999014559.SGD","LU2487616109.SGD","IE00B3S45H60.SGD","IE00B19Z8W00.USD","IE0004091025.USD","LU1974910355.USD","BK4501","BK4533","LU0077335932.USD","IE00BJJMRY28.SGD","LU0096362180.USD","MACW.SI","LU0127658192.USD","LU1235294995.USD","LU1989772923.USD","IE00BK4W5M84.HKD","IE00B7KXQ091.USD","IE00BZ1G4Q59.USD","LU0081259029.USD","LU0942090050.USD","LU2028103732.USD","LU0345769631.USD","LU1366333091.USD","LU0211328371.USD","LU2417539215.USD","SG9999002232.USD","LU0234572021.USD","LU0708994859.HKD","LU2456880835.USD","LU0128525929.USD","LU2242650005.HKD","LU2087625088.SGD","BK4515","LU1582987324.SGD","LU2168564222.USD","LU0964807845.USD","LU1066051498.USD","IE00BWXC8680.SGD","SG9999015341.SGD","IE00BSNM7G36.USD","LU0545039389.USD","LU1066051811.HKD","LU2242649171.HKD","LU2108987350.USD","LU0323591593.USD","LU0097036916.USD","LU1642822529.SGD","LU1804176565.USD","LU1551013342.USD","BK4592","LU0820561909.HKD","IE000WAW04H5.SGD","LU1316542783.SGD","LU0726765562.USD","LU2106854487.HKD","AAPB","LU0256863811.USD","LU2430703095.HKD","LU0912757837.SGD","LU0267386448.USD","LU2750360641.GBP","LU0353189763.USD","IE00BLSP4452.SGD","LU0417517546.SGD","LU0314104364.USD","LU0985320562.USD","LU2357305700.SGD","LU1674673428.USD","LU2247934214.USD","LU1814569148.SGD","LU0444971666.USD","IE00BN29S564.USD","IE00B775SV38.USD","BK4588","IE00BFSS7M15.SGD","LU1548497426.USD","SG9999015358.SGD","LU1868836914.USD","IE000ITXATA3.USD","LU0348723411.USD","LU2264538146.SGD","LU2756315318.SGD","LU1506573853.SGD","LU0238689110.USD","SG9999002224.SGD","LU0203202063.USD","LU1037948897.HKD","LU1206713676.USD","LU1145028129.USD","BK4532","BK4559","LU0738911758.USD","LU2543165471.USD","LU1242518857.USD","LU1791710582.SGD","AAPY","IE0003U64NQ7.SGD","IE000YTNTUN2.SGD","LU2087621335.USD","LU1582986433.USD","LU0965509010.AUD","IE000Q6AESB8.SGD","IE0001KFT4U8.USD","BK4550","LU0234570918.USD","LU1496350502.SGD","LU2602419157.SGD","LU0476273544.USD","LU0170899867.USD","LU1267930730.SGD","BK4581","LU0314106906.USD","LU2430703178.SGD","LU1914381329.SGD","LU0211327993.USD","LU2347655073.USD","HK0000532082.HKD","LU2023250330.USD","LU2168563687.JPY","LU1267930490.SGD","LU1084165304.USD","LU1989771016.USD","LU0056508442.USD","IE0009G5SDU7.USD","LU1718418525.SGD","LU0949170426.SGD","LU2361045086.USD","BK4507","LU0345769128.USD","LU1935043536.SGD","LU0316494557.USD","LU0353189680.USD","LU1037948541.HKD","LU2552382058.USD","LU1989764664.SGD","IE0005OL40V9.USD","LU0133085943.USD","LU0823434740.USD","LU0553294199.USD","LU2462591277.SGD","LU0289961442.SGD","LU0672654240.SGD","LU0198837287.USD","LU2168564495.EUR","LU1839511570.USD","HK0000320264.USD","IE0004445239.USD","SG9999000418.SGD","LU2065171311.SGD","LU1127390331.HKD","SG9999015952.SGD","IE0009356076.USD","LU0784383803.USD","LU2750360997.AUD","LU1629891620.HKD","LU0069063385.USD","IE00B3SWFQ91.USD","LU2954938101.SGD","BK4571","LU1935042215.USD","HK0000914686.HKD","LU0784384876.USD","BK4534","LU0310799852.SGD","LU0256863902.USD","LU1244550577.SGD","SG9999015945.SGD","BK4023","LU0158827781.USD","LU1280957306.USD","LU0061474960.USD","HK0000914660.USD","LU2023250504.SGD","IE000W1ABFV2.USD","LU2023251221.USD","LU2111349929.HKD","LU2237443549.SGD","LU1815333072.USD","LU1551013425.SGD","LU2461242641.AUD","LU2047632596.USD","IE00BDCRKT87.USD","LU2552382132.HKD","BK4527","LU0787776722.HKD","LU0868494708.USD","LU0784385840.USD","LU0965509283.SGD","LU1868837136.USD","LU2092627202.USD","IE0004445015.USD","LU0795875169.SGD","LU0820562030.AUD","LU2265009873.SGD","LU2458330243.SGD","LU1989772840.SGD","LU0124676726.USD","LU1791710400.SGD","LU2471134796.USD","SG9999018865.SGD","LU0251132253.USD","LU0661504455.SGD","LU0719512351.SGD","LU1035775433.USD","IE00BKVL7J92.USD","LU0708995401.HKD","LU2100268510.USD","SG9999014898.SGD","LU0345770993.USD","LU1496350171.SGD","LU0724617625.USD","LU2133065610.SGD","IE00BQXX3D17.EUR","LU0949170772.SGD","LU0689626769.HKD","LU0057025933.USD","LU0882574139.USD","IE0000B7K699.USD","HK0000819398.USD","LU1732799900.SGD","LU0345768740.USD","LU1066051225.USD","LU0965509101.SGD","LU1699723380.USD","LU2237443895.HKD","BK4512","LU1119994496.HKD","LU0109392836.USD","BK4505","LU1003077747.HKD","LU1935042991.SGD","LU1935042488.USD","LU0048584097.USD","LU0511384066.AUD","BK4566","IE000SO60NU8.SGD","LU0823421333.USD","LU2381873111.SGD","BK4585","LU0079474960.USD","LU0080751232.USD","LU2125154935.USD","LU2191332357.HKD","AAPX","BK4573","SG9999014914.USD","LU0143551892.USD","LU0683600562.USD","LU2089284900.SGD","LU0345768153.USD","IE00BLSP4239.USD","LU2065169927.USD","LU1934455863.HKD","AAPW","SG9999014906.USD","IE00BJTD4V19.USD","BK4598","LU2361044949.HKD","LU0215105999.USD","LU1803068979.SGD","LU0070217475.USD","LU1069344957.HKD","BK4553","LU1868836757.USD","SG9999015986.USD","LU2756315664.SGD","LU0203201768.USD","LU0820561818.USD","LU0265550359.USD","LU2420271590.USD","IE00B4JS1V06.HKD","IE00B19Z8X17.USD","LU2092937148.SGD","LU1267930573.SGD","AAPL","LU2471134879.HKD","HK0000320223.HKD","IE000MB6IJN5.SGD","LU2237443465.HKD","LU1852331112.SGD","IE00B19Z9505.USD","IE000KEQY171.SGD","LU2237438978.USD","SG9999001424.SGD","IE00BJJMRX11.SGD","LU1778281490.HKD","LU2458330169.SGD","LU1935043023.USD","LU2403377893.USD","LU0689472784.USD","LU2168564149.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":130,"code":"91000000","status":"200"}]}}