US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clear Secure, Inc.

24.93

-0.0400-0.16%

Volume:502.50K

Turnover:12.52M

Market Cap:2.32B

PE:15.65

High:25.07

Open:25.05

Low:24.64

Close:24.97

Loading ...

Overview Company News Filings

Clear Secure (YOU) Beats Stock Market Upswing: What Investors Need to Know

3 US Stocks That May Be Trading Below Estimated Fair Value

Simply Wall St.

Is Now The Time To Put Clear Secure (NYSE:YOU) On Your Watchlist?

Simply Wall St.

3 US Stocks Including Advanced Energy Industries That May Be Priced Below Estimated Value

Simply Wall St.

CLEAR Secure, Inc. (YOU) is Attracting Investor Attention: Here is What You Should Know

3 US Stocks Including Celsius Holdings That Might Be Priced Below Their Estimated Value

Simply Wall St.

3 US Stocks Estimated To Be Undervalued By Up To 42%

Simply Wall St.

New Strong Sell Stocks for January 6th

US Stocks That May Be Priced Below Intrinsic Value In January 2025

Simply Wall St.

3 US Stocks That May Be Trading At A Discount

Simply Wall St.

Clear Secure (YOU) Gains As Market Dips: What You Should Know

US Stocks Estimated To Be Trading Below Fair Value In December 2024

Simply Wall St.

3 US Stocks Possibly Trading Below Estimated Value In December 2024

Simply Wall St.

3 US Stocks Estimated To Be Trading At Up To 48.2% Below Intrinsic Value

Simply Wall St.

3 US Stocks That Could Be Trading Below Estimated Value

Simply Wall St.

Singer Tabitha Nauser on her first year of motherhood: ‘Becoming a mum changed me for the better’

3 US Stocks That May Be Trading Below Their Estimated Value In December 2024

Simply Wall St.

US Stocks Estimated To Be Trading Below Intrinsic Value In December 2024

Simply Wall St.

3 US Stocks That Might Be Undervalued According To Estimates

Simply Wall St.

3 US Stocks Estimated To Be Undervalued Offering A Value Opportunity

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YOU/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":24.93,"timestamp":1747237126501,"preClose":24.97,"halted":0,"volume":502500,"delay":0,"floatShares":80408021,"shares":92943572,"eps":1.593255,"marketStatus":"Trading","change":-0.04,"latestTime":"05-14 11:38:51 EDT","open":25.0499,"high":25.07,"low":24.64,"amount":12522278.895000001,"amplitude":0.017221,"askPrice":24.93,"askSize":95,"bidPrice":24.91,"bidSize":29,"shortable":3,"etf":0,"ttmEps":1.593255,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":24.97,"dividendRate":0.018051,"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.97,"latestTime":"09:29 EDT","volume":670,"amount":16816.411070000002,"timestamp":1747229399085},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.97,"latestTime":"19:57 EDT","volume":110402,"amount":2764051.58,"timestamp":1747180621342},"volumeRatio":0.506302,"impliedVol":0.394,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","floatShares":80408021,"roa":"7.91%","roe":"117.27%","lyrEps":1.807077,"volumeRatio":0.506302,"shares":92943572,"dividePrice":0.45,"high":25.07,"amplitude":0.017221,"preClose":24.97,"low":24.64,"week52Low":16.48,"pbRate":"19.86","psRate":"2.89","week52High":38.88,"institutionHeld":0,"latestPrice":24.93,"committee":-0.532258,"eps":1.593255,"divideRate":0.018051,"volume":502500,"delay":0,"ttmEps":1.593255,"open":25.0499,"prevYearClose":26.64,"prevWeekClose":24.1,"prevMonthClose":24.68,"prevQuarterClose":25.91,"fiveDayClose":26.28,"twentyDayClose":27.19,"sixtyDayClose":22.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOU\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502071172","title":"Clear Secure (YOU) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502071172","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502071172?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:50","pubTimestamp":1736463020,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Clear Secure  standing at $27.16, reflecting a +0.82% shift from the previouse trading day's closing. This change outpaced the S&P 500's 0.16% gain on the day. Meanwhile, the Dow gained 0.25%, and the Nasdaq, a tech-heavy index, lost 0.06%.The airport security company's shares have seen a decrease of 0.8% over the last month, not keeping up with the Computer and Technology sector's loss of 0.39% and outstripping the S&P 500's loss of 2.7%.Analysts and investors alike will be keeping a close eye on the performance of Clear Secure in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.28, showcasing a 64.71% upward movement from the corresponding quarter of the prior year. Meanwhile, our latest consensus estimate is calling for revenue of $203.45 million, up 19% from the prior-year quarter.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Clear Secure. These r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-beats-stock-market-225020006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","BK4539","BK4211","ISBC","BK4023"],"gpt_icon":0},{"id":"2502105260","title":"3 US Stocks That May Be Trading Below Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2502105260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502105260?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:04","pubTimestamp":1736431488,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a mixed performance amid anticipation of key economic data, investors are closely watching for signs that could influence interest rate decisions. With major indices showing slight fluctuations and economic indicators highlighting ongoing strength, identifying stocks that may be trading below their estimated fair value becomes increasingly relevant. In such an environment, a good stock might be one that demonstrates solid fundamentals and potential resilience against macroeconomic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Pegasystems Inc. is a company that develops, markets, licenses, hosts, and supports enterprise software across various regions including the Americas, Europe, the Middle East, Africa, and Asia-Pacific with a market capitalization of approximately $8.06 billion.Overview: Levi Strauss & Co. designs, markets, and sells apparel and related accessories for men, women, and children worldw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-140448017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0505663152.USD","LU1815336091.USD","LU1861214812.USD","BK4153","BK4096","BK4202","LU0572108347.SGD","LU1861219969.SGD","SABK","BK4588","CDE","BK4585","BK4166","LU0072463663.USD","LEVI","YOU","SQM","BK4211","ALLY","BK4113","PEGA","TBBB","BK4545","BK4023","BK4561","CSTM","BK4539","LU0757428866.USD","BK4093","BK4109","BK4017"],"gpt_icon":0},{"id":"2502577770","title":"Is Now The Time To Put Clear Secure (NYSE:YOU) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502577770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502577770?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:17","pubTimestamp":1736353034,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Clear Secure . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.It's good to see that insiders are invested in the company, but are rem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-clear-secure-161714635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","BK4539","NYSE","EBIT","BK4023"],"gpt_icon":0},{"id":"2501338773","title":"3 US Stocks Including Advanced Energy Industries That May Be Priced Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2501338773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501338773?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:02","pubTimestamp":1736344934,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of fluctuating indices and economic data that has investors closely watching interest rate trends, opportunities may arise for discerning investors to identify stocks priced below their estimated value. In this environment, understanding fundamental metrics and market conditions can be key in recognizing undervalued stocks such as Advanced Energy Industries and others that might offer potential value propositions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. In light of our recent growth report, it seems possible that Advanced Energy Industries' financial performance will exceed current levels.Unlock comprehensive insights into our analysis of Advanced Energy Industries stock in this financial health report.Overview: Repligen Corporation develops and commercializes bioprocessing technologies and systems for biological drug manufacturing globally, with a market cap of $8.63 billion.Operations: The company's revenue primar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-including-advanced-140214637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","ALLY","BK4157","IE00B7SZL793.SGD","BK4585","IE00B19Z4B17.USD","YOU","BK4166","BK4153","BK4588","BK4561","IE00B66KJ199.SGD","RGEN","AEIS","BK4116","CTRE","WIX","CSTM","BK4211","SABK","BK4548","BK4225","BK4539","BK4023","IE0031619046.USD"],"gpt_icon":0},{"id":"2501785242","title":"CLEAR Secure, Inc. (YOU) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785242?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258411,"startTime":"0","endTime":"0","summary":"Clear Secure  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this airport security company have returned -1.9%, compared to the Zacks S&P 500 composite's -1.7% change. During this period, the Zacks Internet - Software industry, which Clear Secure falls in, has lost 2.2%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-inc-attracting-investor-140011555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","BK4539","BK4023"],"gpt_icon":0},{"id":"2501258973","title":"3 US Stocks Including Celsius Holdings That Might Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258973?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:04","pubTimestamp":1736172289,"startTime":"0","endTime":"0","summary":"As major U.S. stock indexes prepare to open higher, buoyed by a surge in chip stocks and renewed optimism in the tech sector, investors are closely watching for opportunities amid fluctuating market conditions. In this environment, identifying undervalued stocks can be crucial for those looking to capitalize on potential growth, as these equities may offer value that is not yet reflected in their current prices.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Celsius Holdings is trading at US$28.8, significantly below its estimated fair value of US$44.45, suggesting it may be undervalued based on cash flows. Despite a 49% earnings growth last year and projected revenue growth outpacing the U.S. market, recent legal challenges allege misleading sales practices with PepsiCo, potentially impacting future financial performance. The stock's current valuation reflects these concerns amidst ongoing litigation and insider selling activities in recent months.Click here to dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-including-celsius-140449406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4588","TEAM","BK4548","LU2286300806.USD","BK4561","BK4116","BK4166","BK4153","CELH","BK4585","BK4560","YOU","ALLY","BK4211","CSTM","BK4554","SABK","NET","BK4023"],"gpt_icon":0},{"id":"2501289101","title":"3 US Stocks Estimated To Be Undervalued By Up To 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501289101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501289101?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:03","pubTimestamp":1736157784,"startTime":"0","endTime":"0","summary":"As the U.S. stock market begins to rebound from a sluggish start in 2025, with major indices like the S&P 500 and Nasdaq snapping multi-day losing streaks, investors are keenly observing opportunities that may arise from recent volatility. In this context, identifying undervalued stocks becomes crucial as they can offer potential value by trading below their intrinsic worth amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Micron Technology, trading at US$89.87, is considered undervalued based on discounted cash flow analysis with an estimated fair value of US$108.59. Recent earnings showed a strong recovery with sales reaching US$8.71 billion and net income of US$1.87 billion for the first quarter of fiscal 2025, compared to losses in the previous year. The company expects continued earnings growth, supported by innovative product launches like the Micron 6550 ION NVMe SSD for data centers.Insights from our recent growth report po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-undervalued-100304562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0566484027.USD","LU1861215975.USD","LU2360106780.USD","IE00BZ9MQY76.HKD","LU0889566641.SGD","LU0823416689.USD","BK4579","LU0157215616.USD","LU0289739699.SGD","IE00B19Z3581.USD","LU0417517546.SGD","LU0889565916.HKD","IE00B894F039.SGD","LU2456880835.USD","BK4532","IE00BJT1NW94.SGD","BK4539","LU2286300806.USD","ALLY","IE0002270589.USD","IE00B19Z9P08.USD","BK4077","BK4527","IE00B19Z3B42.SGD","LU0058720904.USD","LU1093756168.USD","SABK","LU0234570918.USD","BK4567","LU0056508442.USD","BK4553","BK4512","LU0081259029.USD","LU2462157665.USD","LU0320765992.SGD","VERX","BK4023","BK4166","LU2250418816.HKD","RDDT","VRTX","IE00BFTCPJ56.SGD","MU","CSTM","LU1861220033.SGD","YOU","LU2417539215.USD","LU0109394709.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2501606286","title":"New Strong Sell Stocks for January 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2501606286","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501606286?lang=en_us&edition=fundamental","pubTime":"2025-01-06 16:02","pubTimestamp":1736150520,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Alamo Group Inc.ALG is a global industrial equipment company. The Zacks Consensus Estimate for its current year earnings has been revised 6.8% downward over the last 60 days.Ashtead Group plc ASHTY is an equipment leasing company. The Zacks Consensus Estimate for its current year earnings has been revised 6.9% downward over the last 60 days.Clear Secure, Inc. YOU is a digital identity verification company.The Zacks Consensus Estimate for its current year earnings has been revised 7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Alamo Group, Inc.  : Free Stock Analysis Report. Ashtead Group PLC  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-6th-080200421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YOU","BK4152","BK4539","LU0029874061.USD","BK4149","ALG","ASHTY","BK4104","LU0128526141.USD","BK4023"],"gpt_icon":0},{"id":"2500111873","title":"US Stocks That May Be Priced Below Intrinsic Value In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111873","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111873?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:02","pubTimestamp":1735912942,"startTime":"0","endTime":"0","summary":"As the United States stock market enters 2025, major indices like the Dow Jones and S&P 500 are attempting to recover from a sluggish start, following a challenging end to 2024. In such conditions, identifying stocks that may be priced below their intrinsic value can offer potential opportunities for investors looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Inspire Medical Systems, Inc. is a medical technology company that develops and commercializes minimally invasive solutions for obstructive sleep apnea, with a market cap of approximately $5.56 billion.Operations: The company generates revenue primarily from its Patient Monitoring Equipment segment, totaling $755.59 million.Inspire Medical Systems, trading at US$189.19, is undervalued with a fair value estimate of US$227.52. The company reported significant financial turnaround with Q3 net income of US$18.5 million against a prior loss and raised its 2024 r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-priced-below-140222805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4539","INSP","BK4023","YOU","RSI","BK4167","BK4082","BK4150","BK4121","CDXC","CADE","BK4211","BK4129","AGX"],"gpt_icon":1},{"id":"2500952561","title":"3 US Stocks That May Be Trading At A Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2500952561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500952561?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:02","pubTimestamp":1735898544,"startTime":"0","endTime":"0","summary":"As the United States stock market begins 2025 on a cautious note, extending a recent slump with major indices like the S&P 500 and Nasdaq Composite experiencing consecutive losing sessions, investors are keenly observing potential opportunities amidst the downturn. In this environment, identifying undervalued stocks becomes crucial as these may offer attractive entry points for those looking to capitalize on discrepancies between current market prices and intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. First Solar is trading at US$186.47, significantly below its estimated fair value of US$354.11, suggesting it may be undervalued based on cash flows. The company's earnings are projected to grow 23.92% annually over the next three years, outpacing both revenue growth and the broader US market's profit growth rate. Recent earnings reports show robust performance with net income for the third quarter rising to US$312.96 million from US$268.4 million year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-100224722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","BK4077","LU2322448791.USD","BK4585","LU1548497426.USD","LU0124384867.USD","BK4588","LU1720051017.SGD","LU0823434583.USD","LU1983299162.USD","LU2211815571.USD","IE00BGHQF417.EUR","FSLR","IE00B2PGVK34.USD","YOU","BK4551","SNAP","LU2106854487.HKD","BK4554","BK4508","LU0823421416.USD","LU0154245756.USD","LU2272731782.SGD","LU2298322129.HKD","LU1978683503.SGD","BK4023","LU2272731865.HKD","BK4129","LU2272731600.USD","BK4519","LU2023250504.SGD","LU0823421333.USD","LU2506951792.HKD","BK4576","LU0823434740.USD","NTRA","LU0323240290.USD","LU0724618433.USD","LU1974910355.USD","BK4596","IE00B3CCJ633.GBP","LU0154245673.USD","AGX","LU1720051108.HKD","BK4211","BK4539","LU0312595415.SGD","LU2211814178.USD","LU1992135399.USD","CADE","LU1992135472.HKD"],"gpt_icon":0},{"id":"2500413324","title":"Clear Secure (YOU) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2500413324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500413324?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:00","pubTimestamp":1735858823,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Clear Secure  standing at $27.04, reflecting a +1.5% shift from the previouse trading day's closing. This change outpaced the S&P 500's 0.22% loss on the day. Meanwhile, the Dow lost 0.36%, and the Nasdaq, a tech-heavy index, lost 0.16%.The airport security company's shares have seen a decrease of 2.63% over the last month, not keeping up with the Computer and Technology sector's gain of 1.86% and the S&P 500's loss of 2.36%.The investment community will be paying close attention to the earnings performance of Clear Secure in its upcoming release. The company is expected to report EPS of $0.28, up 64.71% from the prior-year quarter. Alongside, our most recent consensus estimate is anticipating revenue of $203.45 million, indicating a 19% upward movement from the same quarter last year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Clear Secure. These latest adjustments often mirror the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clear-secure-gains-market-dips-230023003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","YOU","BK4023"],"gpt_icon":0},{"id":"2495156496","title":"US Stocks Estimated To Be Trading Below Fair Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495156496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495156496?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:02","pubTimestamp":1735653735,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from an end-of-year slump, major indices such as the Dow Jones and S&P 500 have shown notable gains throughout 2024 despite recent declines. In this environment, identifying stocks trading below their fair value can provide opportunities for investors seeking potential long-term growth amidst fluctuating market conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Bloomin' Brands is trading at US$12.11, significantly below its estimated fair value of US$19.95, indicating potential undervaluation based on cash flows. Despite recent revenue declines and a net loss for the nine months ending September 2024, analysts expect profitability within three years, with earnings forecasted to grow substantially annually. However, the company faces challenges with high debt levels and unsustainable dividend coverage from earnings or free cash flows.Our comprehensive growth report raises the possibility that Bloomin' Brands is poised","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-trading-below-140215240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4526","LU0326950275.SGD","WEX","BK4505","LU1051768304.USD","LU0463099449.HKD","BK4588","LU1188198961.HKD","LU2360107671.USD","LU1688375341.USD","LU1831875114.USD","BK4504","BK4227","WAL","LU1791807156.HKD","LU0651946864.USD","LU1668664300.SGD","BEKE","BK4209","BK4589","LU0651947912.USD","LU0244354667.USD","BLMN","LU0359201612.USD","LU1878469433.USD","LU0287142896.SGD","LU1861220207.SGD","LU1515016050.SGD","LU0173614495.USD","BK4539","BK4548","BK4212","SABK","BK4509","BK4585","BK4211","LU1023057109.AUD","BK4079","LU1861217088.USD","YOU","LW","BK4023","COCO","LU1051769294.HKD","LU0106831901.USD","LU0359201885.HKD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2495040662","title":"3 US Stocks Possibly Trading Below Estimated Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495040662","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495040662?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:03","pubTimestamp":1735639415,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a year-end slump, with major indices like the S&P 500 on track for their worst month since April, investors are keenly observing potential opportunities amidst the downturn. In such volatile conditions, identifying stocks that may be trading below their estimated value can provide an intriguing prospect for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Crane NXT, Co. is an industrial technology company that offers technology solutions for securing, detecting, and authenticating important assets, with a market cap of approximately $3.32 billion.Operations: The company's revenue is primarily derived from Crane Payment Innovations, which contributes $873.40 million, and Security and Authentication Technologies, accounting for $571.20 million.Crane NXT is trading at US$58.15, significantly below its fair value estimate of US$92.3, highlighting potential undervaluation based o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-possibly-trading-100335203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1668664300.SGD","YOU","BK4157","BK4539","WAL","BK4106","BK4211","BK4023","GPOR","LU0106831901.USD","LU1861220207.SGD","BK4227","SABK","HSAI","BK4588","BK4213","LU1791807156.HKD","LU1861217088.USD","LU1878469433.USD","WEX","CXT","BK4585","BK4124","BK4589","BK4212","LU2360107671.USD","LW"],"gpt_icon":1},{"id":"2495852311","title":"3 US Stocks Estimated To Be Trading At Up To 48.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852311?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:08","pubTimestamp":1735567682,"startTime":"0","endTime":"0","summary":"With major U.S. stock indexes poised to open lower, reflecting a continuation of recent declines, investors are increasingly seeking opportunities amidst market volatility. In this environment, identifying undervalued stocks becomes crucial, as these can potentially offer significant value relative to their intrinsic worth despite broader market challenges.Top 10 Undervalued Stocks Based On Cash Flows In The United States. We're going to check out a few of the best picks from our screener tool.GXO Logistics appears undervalued, trading at US$42.80, significantly below its estimated fair value of US$59.14. Despite a high debt level and recent profit margin decline from 2.1% to 1%, GXO's earnings are projected to grow substantially at 44.7% annually over the next three years, outpacing the broader U.S. market growth rate of 15.3%. Recent strategic partnerships with SAMSE Group and Guess highlight operational expansion and innovation in logistics solutions, potentially enhancing future ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140802091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","LU2360107671.USD","LU1668664300.SGD","BK4585","BK4129","LU1861220207.SGD","YOU","WEX","BK4106","BK4539","BK4131","GXO","SABK","KD","WAL","BK4588","BK4589","IE00B66KJ199.SGD","BK4227","AGX","LU1791807156.HKD","LU1861217088.USD","IE00B7SZL793.SGD","BK4134","BK4023","BK4211","LU0106831901.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2495514885","title":"3 US Stocks That Could Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514885?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:02","pubTimestamp":1735552926,"startTime":"0","endTime":"0","summary":"As the United States stock market experiences fluctuations, with major indexes managing to post slight weekly gains despite a recent sell-off led by big-tech declines, investors are keenly observing opportunities that might be trading below their estimated value. In such a climate, identifying undervalued stocks can be crucial for those looking to capitalize on potential discrepancies between market price and intrinsic worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. QuinStreet is trading at US$23.85, significantly below its estimated fair value of US$47.17, indicating it may be undervalued based on cash flows. Despite recent insider selling and no share repurchases in the latest quarter, the company has shown strong revenue growth from US$123.92 million to US$279.22 million year-over-year and is expected to become profitable within three years with earnings forecasted to grow substantially annually at 105.04%.Warner Music Group, trading at US$31.45, is underva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-could-trading-100206004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4588","IE0031619046.USD","WAL","AGX","LU1791807156.HKD","IE00B7SZL793.SGD","QNST","LU0106831901.USD","BK4561","BK4077","LU1668664300.SGD","IE00B19Z4B17.USD","BK4108","WMG","BK4232","IE00B66KJ199.SGD","BK4585","YOU","BK4211","BK4589","BK4571","RXO","BK4022","SABK","BK4023","BK4129"],"gpt_icon":0},{"id":"2495296553","title":"Singer Tabitha Nauser on her first year of motherhood: ‘Becoming a mum changed me for the better’","url":"https://stock-news.laohu8.com/highlight/detail?id=2495296553","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495296553?lang=en_us&edition=fundamental","pubTime":"2024-12-30 07:18","pubTimestamp":1735514314,"startTime":"0","endTime":"0","summary":"More than a year after her daughter was born, singer Tabitha Nauser reflects on how she’s discovered her inner strength and is embracing the person she’s become.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--AKFJvvsZ--/c_crop,h_2270,w_3026,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/23/tabitha_nauser_singapore_idol_mediacorp_lets_countdown.jpg?itok=OKMgHZuG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--AKFJvvsZ--/c_crop,h_2270,w_3026,x_0,y_0/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/23/tabitha_nauser_singapore_idol_mediacorp_lets_countdown.jpg?itok=OKMgHZuG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/women/tabitha-nauser-singer-mediacorp-lets-countdown-new-motherhood-4822516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4023","BK4539","YOU"],"gpt_icon":0},{"id":"2494389436","title":"3 US Stocks That May Be Trading Below Their Estimated Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389436?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:07","pubTimestamp":1735308430,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of mixed performances, with major indices like the Dow Jones and S&P 500 poised for weekly gains despite recent downturns, investors are keenly observing opportunities that may arise from these fluctuations. In such an environment, identifying stocks that are potentially undervalued can be crucial for those looking to capitalize on discrepancies between current trading prices and estimated intrinsic values.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Here's a peek at a few of the choices from the screener.Overview: Corpay, Inc. is a payments company that facilitates the management of vehicle-related expenses, lodging expenses, and corporate payments for businesses and consumers across the United States, Brazil, the United Kingdom, and internationally with a market cap of $24.14 billion.Operations: Corpay's revenue is primarily derived from vehicle payments at $2.01 billion, corporate payments at $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-140710838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4589","BK4561","BK4212","SABK","BK4227","LU1878469433.USD","LW","BK4211","BK4023","LU0342679015.USD","BK4588","BK4166","LU1668664300.SGD","LU1633808545.USD","LU1791807156.HKD","LU0106831901.USD","WAL","BK4539","CPAY","BK4585","YOU","ALLY"],"gpt_icon":0},{"id":"2494808385","title":"US Stocks Estimated To Be Trading Below Intrinsic Value In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494808385","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494808385?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:05","pubTimestamp":1735293902,"startTime":"0","endTime":"0","summary":"As December 2024 unfolds, the U.S. stock market presents a mixed picture with the Dow Jones Industrial Average marking its fifth consecutive session of gains, while the S&P 500 and Nasdaq Composite have recently experienced minor setbacks. In this environment of fluctuating indices and shifting investor sentiment, identifying stocks that are trading below their intrinsic value can offer potential opportunities for discerning investors seeking to capitalize on undervaluation in a complex market landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. DoorDash is trading at US$170.57, significantly below its estimated fair value of US$245.62, suggesting it may be undervalued based on discounted cash flow analysis. Recent strategic partnerships, such as with Shipium and Walmart Canada, enhance its service offerings and market reach. Despite past shareholder dilution and insider selling concerns, DoorDash's revenue is forecast to grow faster than the US market average,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-estimated-trading-below-100502791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4536","SN","DASH","BK4549","BK4585","BK4535","BK4503","YOU","BK4122","LU0106831901.USD","DT","LU1791807156.HKD","BK4588","LU1169589451.USD","WAL","BK4209","BK4560","BK4191","BK4211","LU0348723411.USD","LU1169590202.USD","BK4548","LU2242644610.SGD","SABK","BK4589","BK4505","LU1668664300.SGD","BK4551","BK4539","BK4023"],"gpt_icon":0},{"id":"2494230858","title":"3 US Stocks That Might Be Undervalued According To Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2494230858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494230858?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:02","pubTimestamp":1735207325,"startTime":"0","endTime":"0","summary":"As the United States stock market experiences a promising Santa Claus Rally, with major indices like the Nasdaq Composite and S&P 500 posting gains, investors are keenly observing opportunities for potential undervalued stocks. In such an environment, identifying stocks that may be trading below their intrinsic value can be crucial for those looking to capitalize on market movements and enhance their investment portfolios.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 174 stocks from our Undervalued US Stocks Based On Cash Flows screener.Overview: CrowdStrike Holdings, Inc. offers cybersecurity solutions both in the United States and internationally, with a market capitalization of approximately $90.10 billion.CrowdStrike Holdings, trading at US$365.79, is undervalued with an estimated fair value of US$469.96 based on discounted cash flow analysis. Despite recent insider selling and a net loss in the latest quarter, its revenue gr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-might-undervalued-100205348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEX","YOU","BK4212","BK4023","LU1861220207.SGD","BK4106","LW","LU1861217088.USD","BK4589","CRWD","ADI","SABK","BK4539","BK4227","LU2360107671.USD","LU0106831901.USD","WAL","LU1668664300.SGD","LU1878469433.USD","AGX","BK4585","BK4588","TFC","BK4129","LU2237438978.USD","BK4211","LU1791807156.HKD"],"gpt_icon":0},{"id":"2494023020","title":"3 US Stocks Estimated To Be Undervalued Offering A Value Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2494023020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494023020?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:02","pubTimestamp":1735135325,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a Santa Claus rally with major indices like the Nasdaq Composite and S&P 500 posting gains, investors are keenly observing opportunities that arise from these buoyant conditions. In this environment, identifying undervalued stocks can offer a strategic value opportunity for investors looking to capitalize on potential growth at attractive prices.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 174 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company's revenue primarily comes from the development and sale of its RAIN products and services, amounting to $345.17 million.Impinj is trading at a substantial discount to its estimated fair value of US$233.88, with a current price of US$148.76. The company has recently turned profitable and forecasts suggest earnings will grow significantly at 24.94% annually, surpassing the broader US market's growth rate. Despite hi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-undervalued-140205604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFYA","LU2362541513.USD","LW","BK4204","SGXZ23171101.USD","BK4129","PI","AGX","BK4589","LU1861217088.USD","BK4123","LU1668664300.SGD","WAL","WEX","YOU","LU1878469433.USD","LU1861220207.SGD","BK4588","LU2360107671.USD","LU2362540622.SGD","LU0106831901.USD","LU2362541273.HKD","LU0053671581.USD","BK4549","LU1791807156.HKD","KBR","BK4227","BK4106","BK4212","SG9999004303.SGD","SABK","BK4585","BK4211","BK4023","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOU\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"YOU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-08","symbol":"YOU","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-03-10","symbol":"YOU","amount":0.395,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-26","symbol":"YOU","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-10","symbol":"YOU","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOU\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-07","value":0.25,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-05-25","value":0.2,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-18","value":0.07,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-22","value":0.64,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1703476800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOU","date":"2025-05-13","current":12.986528,"percent":0.519829,"low":-622.201236,"twenty":-87.823257,"median":-53.702905,"eighty":64.849589,"high":1086.163445,"avg":28.887539,"sd":264.401343,"marketCap":2289200178},"quantilePoints":[{"date":"2021-07-02","current":86.360106,"twenty":41.134715,"median":83.954017,"eighty":85.39767,"marketCap":3622201920},{"date":"2021-07-09","current":75.924926,"twenty":74.212117,"median":76.140827,"eighty":83.244185,"marketCap":3184519188},{"date":"2021-07-16","current":76.104843,"twenty":72.690021,"median":76.014884,"eighty":80.635151,"marketCap":3192065442},{"date":"2021-07-23","current":77.364261,"twenty":72.690021,"median":75.924926,"eighty":79.973056,"marketCap":3244889220},{"date":"2021-07-30","current":88.932917,"twenty":73.870275,"median":76.752544,"eighty":81.851389,"marketCap":3730113352},{"date":"2021-08-06","current":105.575229,"twenty":74.48919,"median":79.721173,"eighty":88.418355,"marketCap":4428141847},{"date":"2021-08-13","current":94.384399,"twenty":75.633461,"median":81.070549,"eighty":96.978801,"marketCap":3958764848},{"date":"2021-08-20","current":398.273461,"twenty":75.85296,"median":83.337502,"eighty":105.348534,"marketCap":7006825006},{"date":"2021-08-27","current":402.361312,"twenty":75.960909,"median":87.646512,"eighty":392.884172,"marketCap":7078742565},{"date":"2021-09-03","current":399.274568,"twenty":76.11204,"median":94.384399,"eighty":399.074347,"marketCap":7024437470},{"date":"2021-09-10","current":363.401591,"twenty":76.140827,"median":97.514953,"eighty":399.274568,"marketCap":6393324199},{"date":"2021-09-17","current":349.63638,"twenty":77.364261,"median":104.369786,"eighty":398.273461,"marketCap":6151152828},{"date":"2021-09-24","current":385.008803,"twenty":78.245854,"median":106.33088,"eighty":394.269036,"marketCap":6773459867},{"date":"2021-10-01","current":345.298252,"twenty":79.721173,"median":339.917305,"eighty":393.351355,"marketCap":6074832153},{"date":"2021-10-08","current":331.36619,"twenty":80.404857,"median":336.9557,"eighty":391.015441,"marketCap":5829725372},{"date":"2021-10-15","current":336.621998,"twenty":80.692724,"median":333.0347,"eighty":387.67842,"marketCap":5922190804},{"date":"2021-10-22","current":358.145783,"twenty":81.448375,"median":336.9557,"eighty":386.427037,"marketCap":6300858767},{"date":"2021-10-29","current":372.828676,"twenty":81.952142,"median":338.248795,"eighty":385.008803,"marketCap":6559174896},{"date":"2021-11-05","current":414.70829,"twenty":83.337502,"median":342.461784,"eighty":386.427037,"marketCap":7295962946},{"date":"2021-11-12","current":381.504931,"twenty":83.954017,"median":345.42339,"eighty":388.929802,"marketCap":6711816245},{"date":"2021-11-19","current":-540.380583,"twenty":80.692724,"median":342.461784,"eighty":387.67842,"marketCap":5655082796},{"date":"2021-11-26","current":-476.353119,"twenty":78.069535,"median":339.124763,"eighty":386.677314,"marketCap":4985035392},{"date":"2021-12-03","current":-371.135121,"twenty":75.906934,"median":337.164263,"eighty":385.959854,"marketCap":3883929045},{"date":"2021-12-10","current":-380.942391,"twenty":73.510441,"median":334.452934,"eighty":385.175654,"marketCap":3986562126},{"date":"2021-12-17","current":-379.121041,"twenty":-59.869036,"median":327.236626,"eighty":384.875322,"marketCap":3967501697},{"date":"2021-12-23","current":-424.514691,"twenty":-363.961804,"median":318.977499,"eighty":383.490459,"marketCap":4442546246},{"date":"2021-12-31","current":-439.505804,"twenty":-379.79354,"median":111.728387,"eighty":381.938744,"marketCap":4599428242},{"date":"2022-01-07","current":-366.791902,"twenty":-380.858329,"median":105.008491,"eighty":381.40482,"marketCap":3838477251},{"date":"2022-01-14","current":-342.133623,"twenty":-379.79354,"median":103.955977,"eighty":379.83642,"marketCap":3580428360},{"date":"2022-01-21","current":-295.479038,"twenty":-378.280418,"median":94.834191,"eighty":377.367025,"marketCap":3092188129},{"date":"2022-01-28","current":-312.151397,"twenty":-374.665738,"median":91.370791,"eighty":374.597297,"marketCap":3266664368},{"date":"2022-02-04","current":-358.38567,"twenty":-370.350539,"median":83.954017,"eighty":373.379285,"marketCap":3750506039},{"date":"2022-02-11","current":-396.073608,"twenty":-378.280418,"median":81.700258,"eighty":372.728565,"marketCap":4144910309},{"date":"2022-02-18","current":-383.043949,"twenty":-382.819783,"median":80.404857,"eighty":371.543923,"marketCap":4008554929},{"date":"2022-02-25","current":-389.768935,"twenty":-387.639356,"median":78.245854,"eighty":369.825357,"marketCap":4078931900},{"date":"2022-03-04","current":-309.34932,"twenty":-382.931866,"median":76.122835,"eighty":368.323698,"marketCap":3237340631},{"date":"2022-03-11","current":-294.498311,"twenty":-382.175305,"median":75.834968,"eighty":364.66966,"marketCap":3081924821},{"date":"2022-03-18","current":-299.121738,"twenty":-380.91437,"median":73.999815,"eighty":363.23474,"marketCap":3130308988},{"date":"2022-03-25","current":-95.600601,"twenty":-380.466039,"median":71.966755,"eighty":362.066783,"marketCap":3449460899},{"date":"2022-04-01","current":-114.239902,"twenty":-378.756771,"median":-41.506044,"eighty":359.99783,"marketCap":4122004150},{"date":"2022-04-08","current":-111.872021,"twenty":-377.243649,"median":-102.996041,"eighty":359.614072,"marketCap":4036566245},{"date":"2022-04-14","current":-118.103288,"twenty":-377.019483,"median":-108.050177,"eighty":359.14689,"marketCap":4261402835},{"date":"2022-04-22","current":-121.302005,"twenty":-376.459068,"median":-111.768167,"eighty":358.145783,"marketCap":4376818952},{"date":"2022-04-29","current":-126.331164,"twenty":-373.096575,"median":-114.239902,"eighty":355.809869,"marketCap":4558281067},{"date":"2022-05-06","current":-114.993752,"twenty":-371.135121,"median":-115.551517,"eighty":349.63638,"marketCap":4149204561},{"date":"2022-05-13","current":-117.402433,"twenty":-369.173667,"median":-114.613778,"eighty":349.302678,"marketCap":4236114587},{"date":"2022-05-20","current":-129.722573,"twenty":-368.473148,"median":-116.213136,"eighty":348.13472,"marketCap":4317296937},{"date":"2022-05-27","current":-128.371765,"twenty":-367.072109,"median":-116.690867,"eighty":345.71538,"marketCap":4272340704},{"date":"2022-06-03","current":-124.409395,"twenty":-366.847943,"median":-117.402433,"eighty":345.581899,"marketCap":4140469086},{"date":"2022-06-10","current":-104.507494,"twenty":-366.119404,"median":-117.461354,"eighty":345.348307,"marketCap":3478113916},{"date":"2022-06-17","current":-104.102252,"twenty":-365.615029,"median":-116.690867,"eighty":343.095818,"marketCap":3464627046},{"date":"2022-06-24","current":-98.653994,"twenty":-364.858468,"median":-116.169468,"eighty":342.495154,"marketCap":3283303572},{"date":"2022-07-01","current":-92.305197,"twenty":-363.8217,"median":-114.803765,"eighty":341.310512,"marketCap":3072009275},{"date":"2022-07-08","current":-101.895933,"twenty":-363.261285,"median":-114.236606,"eighty":339.975703,"marketCap":3391198531},{"date":"2022-07-15","current":-94.241355,"twenty":-362.784932,"median":-111.872021,"eighty":338.423989,"marketCap":3136446543},{"date":"2022-07-22","current":-105.723221,"twenty":-362.224516,"median":-109.392605,"eighty":337.372827,"marketCap":3518574526},{"date":"2022-07-29","current":-114.008176,"twenty":-361.552017,"median":-108.559918,"eighty":337.205976,"marketCap":3794306090},{"date":"2022-08-05","current":-125.850257,"twenty":-359.982854,"median":-111.768167,"eighty":336.822219,"marketCap":4188422402},{"date":"2022-08-12","current":-130.713165,"twenty":-358.217546,"median":-112.026991,"eighty":335.754372,"marketCap":4350264842},{"date":"2022-08-19","current":-80.14167,"twenty":-357.965359,"median":-111.768167,"eighty":333.318347,"marketCap":4132104519},{"date":"2022-08-26","current":-70.396676,"twenty":-357.29286,"median":-108.559918,"eighty":331.516356,"marketCap":3629652609},{"date":"2022-09-02","current":-67.545901,"twenty":-356.172029,"median":-107.517076,"eighty":328.062539,"marketCap":3482666676},{"date":"2022-09-09","current":-75.923688,"twenty":-354.74297,"median":-106.263544,"eighty":322.606509,"marketCap":3914625334},{"date":"2022-09-16","current":-67.66226,"twenty":-348.94267,"median":-105.00279,"eighty":319.953578,"marketCap":3488666102},{"date":"2022-09-23","current":-66.935021,"twenty":-345.159866,"median":-104.304873,"eighty":316.950258,"marketCap":3451169691},{"date":"2022-09-30","current":-66.498678,"twenty":-341.713311,"median":-103.324108,"eighty":274.624468,"marketCap":3428671844},{"date":"2022-10-07","current":-72.200227,"twenty":-337.594258,"median":-102.638003,"eighty":110.648886,"marketCap":3722643708},{"date":"2022-10-14","current":-69.698527,"twenty":-326.890323,"median":-101.985986,"eighty":106.17975,"marketCap":3593656054},{"date":"2022-10-21","current":-74.207405,"twenty":-322.911373,"median":-100.004802,"eighty":105.348534,"marketCap":3826133803},{"date":"2022-10-28","current":-80.374387,"twenty":-321.398252,"median":-99.239344,"eighty":104.412966,"marketCap":4144103371},{"date":"2022-11-04","current":-71.502078,"twenty":-317.867634,"median":-98.316292,"eighty":104.229451,"marketCap":3686647154},{"date":"2022-11-11","current":-74.061957,"twenty":-317.111074,"median":-96.897944,"eighty":102.667772,"marketCap":3818634521},{"date":"2022-11-18","current":-63.546915,"twenty":-315.878159,"median":-96.245053,"eighty":96.978801,"marketCap":4537821660},{"date":"2022-11-25","current":-68.691291,"twenty":-312.291501,"median":-95.326221,"eighty":94.834191,"marketCap":4905176386},{"date":"2022-12-02","current":-71.103384,"twenty":-312.151397,"median":-94.241355,"eighty":94.384399,"marketCap":5077421548},{"date":"2022-12-09","current":-62.266158,"twenty":-309.34932,"median":-91.517226,"eighty":93.808665,"marketCap":4446364051},{"date":"2022-12-16","current":-63.525569,"twenty":-304.725892,"median":-90.053851,"eighty":88.932917,"marketCap":4536297366},{"date":"2022-12-23","current":-57.228512,"twenty":-302.904542,"median":-86.686816,"eighty":86.360106,"marketCap":4086630793},{"date":"2022-12-30","current":-58.551961,"twenty":-300.438714,"median":-82.992445,"eighty":84.435235,"marketCap":4181136988},{"date":"2023-01-06","current":-58.530615,"twenty":-299.401946,"median":-80.258028,"eighty":83.584108,"marketCap":4179612694},{"date":"2023-01-13","current":-63.653645,"twenty":-299.121738,"median":-78.599925,"eighty":82.506286,"marketCap":4545443127},{"date":"2023-01-20","current":-60.259638,"twenty":-297.664658,"median":-77.494523,"eighty":81.750635,"marketCap":4303080465},{"date":"2023-01-27","current":-66.236506,"twenty":-295.479038,"median":-76.05459,"eighty":81.146115,"marketCap":4729882637},{"date":"2023-02-03","current":-72.725677,"twenty":-295.086747,"median":-75.690971,"eighty":80.577577,"marketCap":5193267852},{"date":"2023-02-10","current":-62.074044,"twenty":-292.761023,"median":-75.458255,"eighty":80.131383,"marketCap":4432645410},{"date":"2023-02-17","current":-62.629039,"twenty":-289.7628,"median":-74.614659,"eighty":79.131045,"marketCap":4472277040},{"date":"2023-02-24","current":-65.169208,"twenty":-289.146343,"median":-74.149226,"eighty":78.069535,"marketCap":4653667963},{"date":"2023-03-03","current":-67.701621,"twenty":-287.997491,"median":-73.91651,"eighty":77.119574,"marketCap":4439398371},{"date":"2023-03-10","current":-60.919766,"twenty":-282.14115,"median":-73.189271,"eighty":76.13363,"marketCap":3994691798},{"date":"2023-03-17","current":-57.41191,"twenty":-274.799708,"median":-72.782937,"eighty":76.06886,"marketCap":3764671157},{"date":"2023-03-24","current":-54.933025,"twenty":-249.177279,"median":-72.63657,"eighty":75.906934,"marketCap":3602123238},{"date":"2023-03-31","current":-61.200394,"twenty":-152.488186,"median":-72.403854,"eighty":75.784591,"marketCap":4013093449},{"date":"2023-04-05","current":-58.347338,"twenty":-145.680115,"median":-72.200227,"eighty":75.633461,"marketCap":3826009995},{"date":"2023-04-14","current":-61.948737,"twenty":-134.909675,"median":-71.346468,"eighty":74.48919,"marketCap":4062164520},{"date":"2023-04-21","current":-58.978752,"twenty":-131.641818,"median":-71.103384,"eighty":73.870275,"marketCap":3867413710},{"date":"2023-04-28","current":-57.847035,"twenty":-131.201981,"median":-70.978467,"eighty":72.690021,"marketCap":3793203625},{"date":"2023-05-05","current":-56.608791,"twenty":-130.803219,"median":-70.655119,"eighty":72.056713,"marketCap":3712008232},{"date":"2023-05-12","current":-64.456019,"twenty":-130.028755,"median":-70.454855,"eighty":70.815287,"marketCap":3897655454},{"date":"2023-05-19","current":-68.231155,"twenty":-129.749589,"median":-69.960333,"eighty":24.176294,"marketCap":4125937948},{"date":"2023-05-26","current":-63.695924,"twenty":-129.667301,"median":-69.717885,"eighty":-40.156535,"marketCap":3851692536},{"date":"2023-06-02","current":-62.099726,"twenty":-129.640905,"median":-69.378543,"eighty":-53.819865,"marketCap":3755170408},{"date":"2023-06-09","current":-60.376845,"twenty":-129.308325,"median":-69.145826,"eighty":-54.484992,"marketCap":3650987794},{"date":"2023-06-16","current":-63.087849,"twenty":-129.092196,"median":-68.773111,"eighty":-54.846367,"marketCap":3814922202},{"date":"2023-06-23","current":-59.312712,"twenty":-128.901421,"median":-68.447651,"eighty":-54.951733,"marketCap":3586639709},{"date":"2023-06-30","current":-59.236703,"twenty":-128.566559,"median":-68.200245,"eighty":-55.063985,"marketCap":3582043417},{"date":"2023-07-07","current":-56.576372,"twenty":-128.371765,"median":-67.762742,"eighty":-55.400739,"marketCap":3421173203},{"date":"2023-07-14","current":-64.658711,"twenty":-128.156399,"median":-67.66226,"eighty":-55.767719,"marketCap":3909912233},{"date":"2023-07-21","current":-57.184447,"twenty":-127.831442,"median":-67.381633,"eighty":-56.26601,"marketCap":3457943538},{"date":"2023-07-28","current":-59.540741,"twenty":-127.651334,"median":-67.00496,"eighty":-56.37516,"marketCap":3600428584},{"date":"2023-08-04","current":-75.390321,"twenty":-126.331164,"median":-66.96999,"eighty":-56.481403,"marketCap":3717044371},{"date":"2023-08-11","current":-70.711134,"twenty":-126.123519,"median":-67.342275,"eighty":-56.515338,"marketCap":3486341739},{"date":"2023-08-18","current":-68.710166,"twenty":-126.075392,"median":-67.604081,"eighty":-56.576372,"marketCap":3387686009},{"date":"2023-08-25","current":-67.263312,"twenty":-126.030365,"median":-67.69429,"eighty":-56.608791,"marketCap":3316350326},{"date":"2023-09-01","current":-66.924686,"twenty":-125.850257,"median":-67.604081,"eighty":-56.677718,"marketCap":3299654741},{"date":"2023-09-08","current":-64.831366,"twenty":-125.304734,"median":-67.381633,"eighty":-56.697338,"marketCap":3196445669},{"date":"2023-09-15","current":-64.585093,"twenty":-125.091801,"median":-67.232528,"eighty":-56.707101,"marketCap":3184303426},{"date":"2023-09-22","current":-57.720233,"twenty":-124.968326,"median":-67.100893,"eighty":-56.738402,"marketCap":2845838381},{"date":"2023-09-29","current":-57.073767,"twenty":-124.895885,"median":-66.995608,"eighty":-56.70872,"marketCap":2813964991},{"date":"2023-10-06","current":-52.856342,"twenty":-124.846035,"median":-66.960638,"eighty":-56.682623,"marketCap":2606029066},{"date":"2023-10-13","current":-53.102615,"twenty":-124.791515,"median":-66.929854,"eighty":-56.515338,"marketCap":2618171310},{"date":"2023-10-19","current":-54.980446,"twenty":-124.709688,"median":-66.900785,"eighty":-56.417657,"marketCap":2710755919},{"date":"2023-10-27","current":-51.224783,"twenty":-124.668774,"median":-66.876884,"eighty":-56.3315,"marketCap":2525586702},{"date":"2023-11-03","current":-54.087707,"twenty":-124.510287,"median":-66.7371,"eighty":-55.232622,"marketCap":2666740285},{"date":"2023-11-10","current":1002.323021,"twenty":-124.429309,"median":-66.498678,"eighty":-54.846367,"marketCap":2812518397},{"date":"2023-11-17","current":1060.366392,"twenty":-124.239866,"median":-66.343236,"eighty":-53.730611,"marketCap":2975388095},{"date":"2023-11-24","current":1080.521637,"twenty":-123.897661,"median":-66.172468,"eighty":-53.345233,"marketCap":3031943713},{"date":"2023-12-01","current":690.824265,"twenty":-123.049582,"median":-65.945977,"eighty":-52.542344,"marketCap":1938452888},{"date":"2023-12-08","current":691.795888,"twenty":-121.914904,"median":-65.542762,"eighty":-51.003138,"marketCap":1941179263},{"date":"2023-12-15","current":756.894659,"twenty":-121.32934,"median":-65.354696,"eighty":71.391021,"marketCap":2123846413},{"date":"2023-12-22","current":700.864374,"twenty":-121.268772,"median":-65.1696,"eighty":75.036137,"marketCap":1966625433},{"date":"2023-12-29","current":681.755779,"twenty":-121.218922,"median":-65.147862,"eighty":75.924926,"marketCap":1913006717},{"date":"2024-01-05","current":685.318399,"twenty":-121.106994,"median":-64.957595,"eighty":76.630201,"marketCap":1923003427},{"date":"2024-01-12","current":718.67747,"twenty":-120.197151,"median":-64.73472,"eighty":80.520004,"marketCap":2016608982},{"date":"2024-01-19","current":654.874198,"twenty":-119.025516,"median":-64.585093,"eighty":82.783358,"marketCap":1837576999},{"date":"2024-01-26","current":640.299846,"twenty":-117.937121,"median":-64.47438,"eighty":91.858366,"marketCap":1796681368},{"date":"2024-02-02","current":639.004348,"twenty":-117.620832,"median":-64.304,"eighty":101.379567,"marketCap":1793046201},{"date":"2024-02-09","current":625.077746,"twenty":-117.473139,"median":-64.143604,"eighty":106.02862,"marketCap":1753968154},{"date":"2024-02-16","current":659.084566,"twenty":-117.287473,"median":-63.973834,"eighty":319.302859,"marketCap":1849391292},{"date":"2024-02-23","current":586.212808,"twenty":-117.0302,"median":-63.931142,"eighty":331.566411,"marketCap":1644913139},{"date":"2024-03-01","current":64.527788,"twenty":-116.616092,"median":-63.867754,"eighty":336.188185,"marketCap":1813747069},{"date":"2024-03-08","current":66.740169,"twenty":-116.287486,"median":-63.653645,"eighty":333.88564,"marketCap":1875932683},{"date":"2024-03-15","current":64.494267,"twenty":-116.157431,"median":-63.558079,"eighty":331.566411,"marketCap":1812804863},{"date":"2024-03-22","current":63.287514,"twenty":-115.886176,"median":-63.525569,"eighty":329.714364,"marketCap":1778885437},{"date":"2024-03-28","current":70.896765,"twenty":-114.993752,"median":-63.467896,"eighty":323.107062,"marketCap":1992766261},{"date":"2024-04-05","current":64.59483,"twenty":-114.613778,"median":-63.371348,"eighty":320.604297,"marketCap":1815631482},{"date":"2024-04-12","current":66.337918,"twenty":-114.323364,"median":-63.362053,"eighty":317.350701,"marketCap":1864626208},{"date":"2024-04-19","current":61.376821,"twenty":-114.239902,"median":-63.189307,"eighty":315.348488,"marketCap":1725179680},{"date":"2024-04-26","current":54.861654,"twenty":-114.23331,"median":-63.055958,"eighty":111.728387,"marketCap":1542051380},{"date":"2024-05-03","current":56.934915,"twenty":-114.008176,"median":-62.962054,"eighty":106.33088,"marketCap":1600326577},{"date":"2024-05-10","current":32.230032,"twenty":-113.699859,"median":-62.834484,"eighty":105.575229,"marketCap":1680409399},{"date":"2024-05-17","current":31.401311,"twenty":-112.026991,"median":-62.617747,"eighty":104.441753,"marketCap":1637201555},{"date":"2024-05-24","current":30.212277,"twenty":-112.026991,"median":-62.394233,"eighty":104.297819,"marketCap":1575207693},{"date":"2024-05-31","current":29.978073,"twenty":-111.903015,"median":-62.327754,"eighty":104.024345,"marketCap":1562996780},{"date":"2024-06-07","current":31.977812,"twenty":-111.705854,"median":-62.125062,"eighty":98.803158,"marketCap":1667259186},{"date":"2024-06-14","current":32.266063,"twenty":-110.800899,"median":-62.061549,"eighty":95.906496,"marketCap":1682288001},{"date":"2024-06-21","current":33.851442,"twenty":-109.559142,"median":-61.947353,"eighty":94.654274,"marketCap":1764946485},{"date":"2024-06-28","current":33.905489,"twenty":-108.892993,"median":-61.924622,"eighty":94.474357,"marketCap":1767764387},{"date":"2024-07-05","current":34.121677,"twenty":-108.316772,"median":-61.777694,"eighty":94.038959,"marketCap":1779035999},{"date":"2024-07-12","current":34.914367,"twenty":-108.091976,"median":-61.597951,"eighty":90.883216,"marketCap":1820365241},{"date":"2024-07-15","current":34.968413,"twenty":-108.071077,"median":-61.547827,"eighty":89.908067,"marketCap":1823183143},{"date":"2024-08-02","current":37.292435,"twenty":-108.050177,"median":-61.497703,"eighty":88.932917,"marketCap":1944352966},{"date":"2024-08-09","current":32.932393,"twenty":-106.983975,"median":-61.339195,"eighty":86.360106,"marketCap":2379233662},{"date":"2024-08-16","current":36.568624,"twenty":-106.803867,"median":-61.200394,"eighty":83.954017,"marketCap":2641936830},{"date":"2024-08-23","current":36.156002,"twenty":-105.723221,"median":-61.038765,"eighty":83.337502,"marketCap":2612126542},{"date":"2024-08-30","current":38.464107,"twenty":-105.571981,"median":-60.921362,"eighty":81.952142,"marketCap":2778877844},{"date":"2024-09-06","current":37.522813,"twenty":-105.116628,"median":-60.900016,"eighty":81.549128,"marketCap":2710873123},{"date":"2024-09-13","current":38.012801,"twenty":-104.623316,"median":-60.734069,"eighty":80.843854,"marketCap":2746272840},{"date":"2024-09-20","current":42.384016,"twenty":-104.511685,"median":-60.592366,"eighty":80.46243,"marketCap":3062075586},{"date":"2024-09-27","current":41.429827,"twenty":-104.1833,"median":-60.291581,"eighty":79.85791,"marketCap":2993139293},{"date":"2024-10-04","current":39.134617,"twenty":-103.546183,"median":-60.224826,"eighty":78.540918,"marketCap":2827319563},{"date":"2024-10-11","current":42.925582,"twenty":-103.34072,"median":-60.102184,"eighty":77.54058,"marketCap":3101201590},{"date":"2024-10-18","current":48.134935,"twenty":-103.061654,"median":-59.937566,"eighty":76.385514,"marketCap":3477556484},{"date":"2024-10-25","current":46.445763,"twenty":-102.726923,"median":-59.642087,"eighty":76.11204,"marketCap":3355520615},{"date":"2024-10-31","current":48.289668,"twenty":-102.633675,"median":-59.629932,"eighty":75.996893,"marketCap":3488735342},{"date":"2024-11-08","current":33.687282,"twenty":-102.589347,"median":-59.540741,"eighty":75.870951,"marketCap":2707278403},{"date":"2024-11-15","current":31.774439,"twenty":-102.220126,"median":-59.467284,"eighty":75.683838,"marketCap":2553552815},{"date":"2024-11-22","current":30.570057,"twenty":-101.931954,"median":-59.312712,"eighty":74.762663,"marketCap":2456762630},{"date":"2024-11-29","current":30.558249,"twenty":-101.35561,"median":-59.212609,"eighty":74.042996,"marketCap":2455813707},{"date":"2024-12-06","current":31.939747,"twenty":-100.112867,"median":-59.072295,"eighty":73.236968,"marketCap":2566837742},{"date":"2024-12-13","current":31.857093,"twenty":-99.447873,"median":-58.885209,"eighty":72.23663,"marketCap":2560195279},{"date":"2024-12-20","current":30.239442,"twenty":-99.349516,"median":-58.667001,"eighty":71.900785,"marketCap":2430192776},{"date":"2024-12-27","current":32.211323,"twenty":-99.194317,"median":-58.610683,"eighty":71.701267,"marketCap":2588662980},{"date":"2025-01-03","current":31.927939,"twenty":-99.014209,"median":-58.541288,"eighty":71.299016,"marketCap":2565888819},{"date":"2025-01-10","current":32.069631,"twenty":-98.726037,"median":-58.489892,"eighty":71.245382,"marketCap":2577275900},{"date":"2025-01-17","current":30.711749,"twenty":-98.113671,"median":-58.394109,"eighty":70.963807,"marketCap":2468149711},{"date":"2025-01-24","current":28.421061,"twenty":-97.654396,"median":-58.253118,"eighty":70.675158,"marketCap":2284058575},{"date":"2025-01-31","current":27.712601,"twenty":-97.114073,"median":-57.957211,"eighty":70.125538,"marketCap":2227123172},{"date":"2025-02-07","current":27.287525,"twenty":-96.870928,"median":-57.720233,"eighty":69.314577,"marketCap":2192961931},{"date":"2025-02-14","current":28.314792,"twenty":-96.69082,"median":-57.52649,"eighty":68.811763,"marketCap":2275518265},{"date":"2025-02-21","current":26.437373,"twenty":-96.312593,"median":-57.348851,"eighty":68.58382,"marketCap":2124639447},{"date":"2025-02-28","current":12.861739,"twenty":-95.784651,"median":-57.228512,"eighty":68.060894,"marketCap":2182328453},{"date":"2025-03-07","current":14.327578,"twenty":-95.381097,"median":-57.146254,"eighty":67.578193,"marketCap":2431046152},{"date":"2025-03-14","current":14.213505,"twenty":-94.889743,"median":-56.780496,"eighty":67.242983,"marketCap":2411690689},{"date":"2025-03-21","current":15.183126,"twenty":-94.484501,"median":-56.689981,"eighty":66.713353,"marketCap":2576212125},{"date":"2025-03-28","current":15.542456,"twenty":-94.079258,"median":-56.576372,"eighty":66.632903,"marketCap":2637181833},{"date":"2025-04-04","current":14.413133,"twenty":-93.223747,"median":-56.428281,"eighty":66.478706,"marketCap":2445562750},{"date":"2025-04-11","current":14.76676,"twenty":-91.67482,"median":-55.842402,"eighty":66.270876,"marketCap":2505564685},{"date":"2025-04-17","current":14.977795,"twenty":-90.648207,"median":-55.657697,"eighty":66.170314,"marketCap":2541372291},{"date":"2025-04-25","current":14.122367,"twenty":-90.269981,"median":-54.980121,"eighty":65.989301,"marketCap":2396226814},{"date":"2025-05-02","current":13.381971,"twenty":-89.756673,"median":-54.71638,"eighty":65.198207,"marketCap":2270599388},{"date":"2025-05-09","current":12.801985,"twenty":-88.319728,"median":-53.964571,"eighty":64.903222,"marketCap":2256669928},{"date":"2025-05-13","current":12.986528,"twenty":-87.823257,"median":-53.702905,"eighty":64.849589,"marketCap":2289200178}],"updateTime":1747237131829}}}