US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

17 Education & Technology Group Inc.

2.04

-0.0270-1.31%

Post-market: 2.150.1099+5.39%16:01 EDT

Volume:11.58K

Turnover:22.61K

Market Cap:18.06M

PE:-0.62

High:2.10

Open:2.07

Low:1.90

Close:2.07

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

17 Education & Technology Group Extends Share Option Plans

Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Tumble in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

ADRs End Lower; 17 Education & Technology Group Inc. Declines 24%

Asian Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading

MT Newswires Live

17 Education & Technology Group Full Year 2024 Earnings: CN¥24.00 loss per share (vs CN¥33.99 loss in FY 2023)

Simply Wall St.

17 Education & Technology Q4 EPS $(1.00) Down From $(0.03) YoY, Sales $5.01M Down From $6.67M YoY

17 Education & Technology Group Inc - Qtrly Net Loss per Ads $1.00

THOMSON REUTERS

17 Education & Technology Group Inc. Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results

THOMSON REUTERS

Press Release: 17 Education & Technology Group Inc. Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results

Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise Friday

MT Newswires Live

17 Education & Technology Group Reports Improved Q3 2024

17EdTech Reports Revenue Surge and Narrowed Losses in Q3 2024

17 Education & Technology Group Inc: Qtrly Net Loss per Share RMB0.04 (US$0.01)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YQ\",,,,,undefined,":{"symbol":"YQ","market":"US","secType":"STK","nameCN":"17 Education & Technology Group Inc.","latestPrice":2.04,"timestamp":1746043200000,"preClose":2.067,"halted":0,"volume":11584,"hourTrading":{"tag":"盘后","latestPrice":2.1499,"preClose":2.04,"latestTime":"16:01 EDT","volume":1,"amount":2.1499,"timestamp":1746043271540},"delay":0,"floatShares":4494100,"shares":8851700,"eps":-3.288142,"marketStatus":"Post-Mkt","change":-0.027,"latestTime":"04-30 16:02:51 EDT","open":2.07,"high":2.1,"low":1.9001,"amount":22607.430547199998,"amplitude":0.09671,"askPrice":0,"askSize":0,"bidPrice":1.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.288142,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":50,"listingDate":1607058000000,"exchange":"NASDAQ","adjPreClose":2.067,"postHourTrading":{"tag":"盘后","latestPrice":2.1499,"preClose":2.04,"latestTime":"16:01 EDT","volume":1,"amount":2.1499,"timestamp":1746043271540},"volumeRatio":0.283746,"impliedVol":1.7195,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YQ\",,,,,undefined,":{"symbol":"YQ","floatShares":4494100,"roa":"-21.66%","roe":"-43.46%","lyrEps":-3.288142,"volumeRatio":0.283746,"shares":8851700,"dividePrice":0,"high":2.1,"amplitude":0.09671,"preClose":2.067,"low":1.9001,"week52Low":1.26,"pbRate":"0.33","psRate":"0.69","week52High":3.19,"institutionHeld":0,"latestPrice":2.04,"committee":1,"eps":-3.288142,"divideRate":0,"volume":11584,"delay":0,"ttmEps":-3.288142,"open":2.07,"prevYearClose":1.59,"prevWeekClose":1.7,"prevMonthClose":1.92,"prevQuarterClose":1.92,"fiveDayClose":1.82,"twentyDayClose":1.7,"sixtyDayClose":1.7237},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531052813","title":"Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052813?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:37","pubTimestamp":1746023851,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Wednesday morning, declining 0.86% to 2,107.42 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by financial services company CNFinance  and solid state storage company Silicon Motion Technology , which surged 23% and 14%, respectively. They were followed by brand platform 36Kr  and education company 17 Education & Technology Group , which climbed 13% and 2.5%, respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and computer hardware maker Canaan , which fell 8.6% and 8.1%, respectively. They were followed by solar project developer Emeren Group  and solar panel maker JinkoSolar , which dropped 3.7% and 2.7%, respectively.From South Asia, the only gainers were telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up 0.2%  and 0.1%, respectively.The decliners from South Asia were led by IT f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7105","JKS","LU0708995666.HKD","SOL.AU","SIFY","CNF","BK7502","WIT","LU0287143357.SGD","SG9999002406.SGD","LU0274383776.USD","YQ","AFG","LU0197773160.USD","LU0345776255.USD","DXF","BK4117","LU0630378429.USD","HDB","SG9999006266.SGD","LU1102505762.USD","KRKR","LU0572939691.SGD","SG9999002604.SGD","LU0499858438.USD","LU2238330802.EUR","LU1242518931.SGD","BK4535","BK4129","LU2065170008.USD","LU1323998911.USD","LU0516422366.SGD","LU0531971678.HKD","LU0862451753.SGD","SOL","SG9999002620.SGD","CAN","LU0499858602.USD","BK4523","TLK","BK4077","LU0516422952.EUR","LU2065171311.SGD","SIMO","INFY","IE00BYTNYM70.SGD","LU1242518857.USD","CAN.AU","LU0572940350.SGD"],"gpt_icon":1},{"id":"2530280456","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280456?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:39","pubTimestamp":1745851163,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week modestly higher Monday morning, rising 0.32% to 2,107.64 on the S&P Asia 50 ADR Index.From North Asia, the gainers were ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDY","SIFY","SOL.AU","LU0531971678.HKD","LU0898667661.SGD","LU0862451753.SGD","LU0261945553.USD","LU0431992006.USD","BK4577","LU0890818403.SGD","SG9999014005.SGD","BK6125","NIO.SI","CAN.AU","LU0348744763.USD","LU1242518857.USD","INFY","LU2279701549.SGD","LU1868837565.USD","BK4107","RDY.AU","LU2065170008.USD","09866","LU0048575426.USD","SOL","LU1868838027.USD","AFG","HDB","EVS.SI","YQ","LU0797268264.HKD","NCTY","SG9999004220.SGD","XNET","LU0251143458.SGD","LU1770036033.HKD","BK4503","NIO","CNF","TLK","CAN","BK7105","BK4532","IBN","LU0143863784.USD","LU0708995666.HKD","PHI","NMR","NMR.AU"],"gpt_icon":1},{"id":"2530198276","title":"17 Education & Technology Group Extends Share Option Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198276?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:57","pubTimestamp":1745614652,"startTime":"0","endTime":"0","summary":"The latest update is out from 17 Education & Technology Group ( ($YQ) ). On April 23, 2025, 17 Education & Technology Group’s board approved amendm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/17-education-technology-group-extends-share-option-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/17-education-technology-group-extends-share-option-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","YQ","BK4204","BK4510"],"gpt_icon":0},{"id":"2529635216","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635216?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:43","pubTimestamp":1745419412,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were surging higher Wednesday morning, rising 2.6% to 2,086.14 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by internet and data center services provider VNET Group  and consumer lending firm LexinFintech , which jumped 20.4% and 11% respectively. They were followed by fintech firm Jiayin Group  and semiconductor company Himax Technologies , which climbed 7.4% and 7.3% respectively.The decliners from North Asia were led by ecommerce fashion platform MOGU  and financial services company Eason Technology , which shed 6.9% and 5.2% respectively. They were followed by education company 17 Education & Technology Group  and used car ecommerce platform Uxin , which dropped 3.6% and 1.1% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and IT firm Infosys , which increased 4.5% and 3.9% respectively. They were followed by IT firms Wipro  and Sify Technologies , which were up 3.4% a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","LU0516422366.SGD","SG9999014492.USD","LU0048573645.USD","BK4557","HDB","MOGU","DXF","AFG","BK4551","BK4089","LU0048575426.USD","LU0499858602.USD","BK4141","LU0823039010.USD","SG9999014484.SGD","LU0516423091.SGD","BK4505","LU1508157978.USD","WIT","LU2279701549.SGD","RDY.AU","LU0066902890.USD","LU1242518931.SGD","BK4510","BK4558","LU0049112450.USD","RDY","IBN","LX","SG9999013478.USD","SG9999002604.SGD","UXIN","VNET","INFY","LU0345776255.USD","BK4204","BK4134","YQ","LU0251143458.SGD","HIMX","LU2065169927.USD","SIFY","LU1323998911.USD","LU0333810181.USD","LU0516423174.USD","BK4607","SGXZ58947870.SGD","JFIN"],"gpt_icon":1},{"id":"2526599920","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599920?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:40","pubTimestamp":1744296025,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tumbling lower Thursday morning, falling 2.00% to 1,928.36 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 17 Education & Technology Group  and game live-streaming service HUYA , which advanced 8.1% and 3.4% respectively. They were followed by e-commerce company JD.com  and fintech firm Qifu Technology , which increased 4.8% and 3.8% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and polysilicon manufacturer Daqo New Energy , which dropped 21% and 8.4% respectively. They were followed by solar panel maker JinkoSolar  and mobile healthcare platform 111 , which fell 8.9% and 7.4% respectively.From South Asia, the lone gainer was IT firm Sify Technologies , which was up 0.5%.The decliners from South Asia were led by pharmaceutical firm Dr. Reddy's Laboratories  and  IT company Infosys , which lost 3% and 1.9% respectively. They were f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0008368742.USD","BK4524","LU0572940350.SGD","LU0197229882.USD","BK4523","BK4117","BK4531","DXF","RDY","LU2125910500.SGD","SG9999002406.SGD","LU1242518931.SGD","AFG","SIFY","LU0326950275.SGD","LU0072462343.USD","RDY.AU","BK4122","LU0516422440.USD","LU0164881194.USD","LU0862451753.SGD","LU0890818403.SGD","WIT","LU0345775950.USD","LU0791590937.USD","YI","YQ","BK4166","INFY","LU0300738514.USD","SG9999002604.SGD","LU1102505762.USD","DQ","09618","BK4614","LU2265009873.SGD","BK7016","LU1508157978.USD","LU0210637038.USD","JD","BK4532","BK4510","JKS","LU2087589342.USD","BK4566","HUYA","LU1805238398.USD","QFIN","LU1688375341.USD"],"gpt_icon":1},{"id":"2524238148","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238148?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:48","pubTimestamp":1743518911,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Tuesday morning, declining 0.3% to 2,152.9 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm LexinFintech  and electric vehicle maker NIO , which rose 3.4% and 3.3% respectively. They were followed by biotech firm Zai Lab , which was up 2.9%.The decliners from North Asia were led by computer hardware maker Canaan  and internet and data center services provider VNET Group , which fell 8.2% and 5.1% respectively. They were followed by education company 17 Education & Technology Group  and Four Seasons Education , which dropped 4.7% and 3.1%, respectively.From South Asia, the gainers were IT firm Sify Technologies  and telecommunications operator PLDT , which added 2.8% and 2%, respectively, followed by telecommunications operator Telekomunikasi Indonesia , which increased 0.8%.The decliners from South Asia were led by IT firm Infosys  and financial services compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1323998911.USD","INFY","NIO.SI","YQ","LU0066902890.USD","BK4117","BK7096","BK4509","LU2265009873.SGD","NIO","CAN","LU2177674079.SGD","AFG","LU1046422090.SGD","LU0890818403.SGD","PHI","ZLAB","SG9999004220.SGD","VNET","LU0831103253.SGD","HDB","LU0536402901.SGD","LU0828237940.HKD","EVS.SI","LU1102505762.USD","LU0049112450.USD","BK4574","LU0390134368.USD","SIFY","09866","BK7502","LU1102505929.USD","FEDU","BK4535","BK4533","LU0197229882.USD","LU0708995666.HKD","TLK","CAN.AU","LU0630378429.USD","LU0164881194.USD","LU0348816934.USD","IBN","LU0456842615.SGD","BK4504","BK4555","LU0264410563.USD","LU1791710400.SGD","BK4579","LX"],"gpt_icon":1},{"id":"2522300613","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300613","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300613?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:50","pubTimestamp":1743087028,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were modestly higher Thursday morning, rising 0.6% to 2,234.2 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by fintech firm Jiayin Group  and video-sharing platform iQIYI , which climbed 24.6% and 8.7% respectively. They were followed by biotech firm Zai Lab  and online education technology company 17 Education & Technology Group , which advanced 7% and 4.8% respectively.The decliners from North Asia were led by electric vehicle maker NIO  and diagnostic imaging centers company Concord Medical Services , which fell 4.6% and 4.2% respectively. They were followed by digital healthcare app 111  and automotive company Honda Motor , which dropped 3% and 2.8% respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Wipro , which rose 4% and 2.4% respectively. They were followed by tech conglomerate Sea  and financial services company HDFC Bank , which were up 1.7% and 1.6% respec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HMC","LU2125910500.SGD","LU0072462343.USD","LU1242518857.USD","BK4099","SG9999014021.USD","ZLAB","LU0345776255.USD","LU1791710582.SGD","HMC.AU","BK4139","CCM.AU","YI","BK4504","BK7062","IQ","YQ","LU1791710400.SGD","SG9999002620.SGD","BK4526","LU0197229882.USD","LU0261945553.USD","BK4089","RDY","BK4548","BK4085","BK4554","BK4585","CCM","LU2008162690.USD","EVS.SI","NIO.SI","WIT","SIFY","BK4505","LU0532188223.SGD","AFG","LU1048588211.SGD","SG9999014013.SGD","BK4523","BK4510","HDB","LU2226246903.HKD","LU1854103824.USD","SG9999014484.SGD","JFIN","LU0048573645.USD"],"gpt_icon":1},{"id":"2522536203","title":"ADRs End Lower; 17 Education & Technology Group Inc. Declines 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536203?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed lower on Wednesday, as the S&P/BNY Mellon index of American depositary receipts declined 1.2% to 191.83.The European index fell 1.0% to 177.48. The Asian index dropped 1.6% to 243.45. The Latin American index dropped 0.4% to 195.36, while the emerging-markets index fell 1.7% to 386.20.17 Education & Technology Group Inc., based in China, posted the largest decline, cratering 24% to $1.62, followed by shares of China's Intchains Group Ltd., which cratered 24% to $3.15. Shares of China-based AIX Inc. tumbled 18% to 26 cents.China's Lixiang Education Holding Co. Ltd. was the biggest leader during the session, soaring 75% to $18.21, and China-based X Financial jumped 18% to $15.31. Lion Group Holding Ltd., which is based in Hong Kong, rounded out the top three leaders on Wednesday, with shares surging 12% to $4.16.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4510","BK4204","BK4535","YQ"],"gpt_icon":0},{"id":"2522388194","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388194?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:33","pubTimestamp":1742999595,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were heading lower Wednesday morning, declining 0.86% to 2,230.82 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by solar panel maker JinkoSolar  and fintech firm Pintec Technology , which climbed 11% and 5%, respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and online game developer The9 , which increased 3% and 2.7%, respectively.The decliners from North Asia were led by wealth management firm Noah  and online education platform 17 Education & Technology Group , which shed 9.4% and 6.5%, respectively. They were followed by computer hardware maker Canaan  and biotech firm Zai Lab , which were down 5.6% and 5.1%, respectively.From South Asia, the only gainers were telecommunications operator Telekomunikasi Indonesia  and IT firm Wipro , which rose 3.9% and 0.2%, respectively.The decliners from South Asia were led by tech conglomerate Sea  and IT company Inf","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAN.AU","BK4139","INFY","LU1868837722.USD","SG9999002679.SGD","LU1102505762.USD","LU0531971678.HKD","LU0516422952.EUR","BK4107","IE0034224299.USD","LU1804176565.USD","CCM","BK7095","LU0737861269.HKD","ZLAB","WIT","LU0516422440.USD","LU1267930656.SGD","LU0823038988.USD","YQ","LU0431992006.USD","BK4023","TLK","SG9999002414.USD","NOAH","SG9999002620.SGD","NCTY","BK4581","BK4204","LU1508157978.USD","LU0261950470.USD","LU0516423174.USD","SG9999013486.USD","PT","LU0541501648.USD","JKS","BK4115","BK4551","LU0791590937.USD","LU0251143458.SGD","SG9999013478.USD","CCM.AU","SG9999014492.USD","LU1868838027.USD","AFG","BK4577","IBN","PHI","CAN"],"gpt_icon":1},{"id":"2522339999","title":"17 Education & Technology Group Full Year 2024 Earnings: CN¥24.00 loss per share (vs CN¥33.99 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339999?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:39","pubTimestamp":1742989182,"startTime":"0","endTime":"0","summary":"17 Education & Technology Group ( NASDAQ:YQ ) Full Year 2024 Results Key Financial Results Revenue: CN¥189.2m (up 11...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-yq/17-education-technology-group/news/17-education-technology-group-full-year-2024-earnings-cn2400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CN","YQ"],"gpt_icon":0},{"id":"2522011342","title":"17 Education & Technology Q4 EPS $(1.00) Down From $(0.03) YoY, Sales $5.01M Down From $6.67M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011342","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011342?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:21","pubTimestamp":1742894498,"startTime":"0","endTime":"0","summary":"17 Education &amp; Technology (NASDAQ:YQ) reported quarterly losses of $(1.00) per share. This is a 3233.33 percent decrease over losses of $(0.03) per share from the same period last year.  The company reported $5.01","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44469511/17-education-technology-q4-eps-1-00-down-from-0-03-yoy-sales-5-01m-down-from-6-67m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YQ"],"gpt_icon":0},{"id":"2522016451","title":"17 Education & Technology Group Inc - Qtrly Net Loss per Ads $1.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2522016451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522016451?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:00","pubTimestamp":1742893201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA4DKFQL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","YQ","BK4510","BK4535"],"gpt_icon":0},{"id":"2522013035","title":"17 Education & Technology Group Inc. Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522013035","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522013035?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:00","pubTimestamp":1742893201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA4DKFQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BK4510","BK4535","YQ"],"gpt_icon":0},{"id":"2522101556","title":"Press Release: 17 Education & Technology Group Inc. Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522101556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522101556?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:00","pubTimestamp":1742893200,"startTime":"0","endTime":"0","summary":"17 Education & Technology Group Inc. Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results. BEIJING, March 25, 2025  -- 17 Education & Technology Group Inc.  , a leading education technology company in China, today announced its unaudited financial results for the fourth quarter and the year ended December 31, 2024.-- Net revenues were RMB36.6 million , compared with net. revenues of RMB47.3 million in the fourth quarter of 2023.-- Gross margin was 33.6%, compared with 43.4% in the fourth quarter of. -- Net loss was RMB63.7 million , compared with net loss of. -- Net loss as a percentage of net revenues was negative 174.2% in the. fourth quarter of 2024, compared with negative 207.9% in the fourth. -- Adjusted net loss2 , which excluded share-based compensation. expenses of RMB23.7 million , was RMB40.1 million (US$5.5. adjusted net loss  as a percentage of net revenues in the. -- Net loss was RMB192.9 million , compared with net loss. Mr. Andy Liu, Founder, Chairma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","YQ","BK4510","BK4535"],"gpt_icon":0},{"id":"2521977800","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977800?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:36","pubTimestamp":1742827007,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week higher Monday morning, rising 0.48% to 2,257.96 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by financial services company CNFinance  and advertising company 36Kr , which climbed 9.4% and 7% respectively. They were followed by computer hardware maker Canaan  and online education company 17 Education & Technology Group , which advanced 6.9% and 6.5% respectively.The decliners from North Asia were led by financial services company Mitsubishi UFJ Financial Group  and polysilicon manufacturer Daqo New Energy , which fell 2.3% each. They were followed by electric vehicle maker NIO  and solar panel maker JinkoSolar JKS), which lost 2% and 1.6% respectively.From South Asia, the gainers were led by IT firm Wipro  and tech conglomerate Sea , which rose 2.8% and 2.5% respectively. They were followed by financial services company HDFC Bank  and IT firm Sify Technologies , which were up 2% eac","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1242518931.SGD","BK4574","BK4085","LU2177674079.SGD","WIT","LU1854104046.USD","CAN","NIO","LU0287143357.SGD","CNF","BK4531","LU0516422366.SGD","LU0231203729.USD","DQ","BK7502","BK4089","LU0516423091.SGD","SG9999002406.SGD","YQ","LU0528227936.USD","NIO.SI","LU1791710582.SGD","BK4229","BK4134","LU0345776255.USD","SG9999013460.SGD","BK4532","SG9999002414.USD","LU0197773160.USD","LU0345775950.USD","SG9999002604.SGD","09866","LU0918141705.HKD","AFG","SE","BK4595","HDB","CAN.AU","BK4519","SIFY","TLK","BK4555","EVS.SI","JKS","LU0918141887.USD","MUFG","LU0348814723.USD","LU1854103824.USD","IE0034224299.USD","KRKR"],"gpt_icon":1},{"id":"2501259189","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259189?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:51","pubTimestamp":1736178708,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, surging 1.54% to 2,124.09 on the S&P Asia 50 ADR Index.From North Asia, the gainers w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","LU0261945553.USD","LU1868837565.USD","LU1854104046.USD","BK4587","IE00B7N09G41.SGD","LU0797268264.HKD","SG9999005177.SGD","UXIN","WIT","ICLK","RDY","LU0541502299.USD","LU0630378692.HKD","YQ","IBN","SG9999002604.SGD","BK4141","LU1102505762.USD","YI","SIFY","SG9999013486.USD","SG9999014013.SGD","BK4505","CCM","LU0261950470.USD","IE00B0JY6M65.USD","LU0251143458.SGD","SE","SG9999002620.SGD","JG","LU0737861269.HKD","LU2279701549.SGD","HIMX","BK4548","LU0456842615.SGD","AFG","RDY.AU","SGXZ58947870.SGD","LU0048573645.USD","CCM.AU","TC","LU0516422366.SGD","LU0630378429.USD","BK4551","BK4532","BK7016","HDB","BK7095","TLK"],"gpt_icon":1},{"id":"2500143717","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500143717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500143717?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:15","pubTimestamp":1735920908,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Friday morning, rising 0.21% to 2,071.50 on the S&P Asia 50 ADR Index. However, the index is still down about 1.3% for the week.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and online game developer The9 , which climbed 13% and 6% respectively. They were followed by ecommerce fashion platform MOGU  and pet-focused platform Boqii , which rose 4.9% and 4.4% respectively.The decliners from North Asia were led by advertising agency iClick Interactive Asia Group  and education company 17 Education & Technology Group , which dropped 3.7% each. They were followed by internet and data center services provider VNET Group  and wealth management firm Noah , which lost 3.5% and 2.9% respectively.From South Asia, tech conglomerate Sea  was up 0.3%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4085","LU0261945553.USD","YQ","BK4531","SG9999002406.SGD","BK4196","BK4535","LU0516423174.USD","CCM.AU","SG9999004360.SGD","BK4107","AFG","BK4509","BK4554","LU0532188223.SGD","BK4585","BQ","LU2045819591.USD","SG9999013486.USD","ICLK","LU0737861269.HKD","BK7095","BK4503","IE0034224299.USD","LU0516423091.SGD","MOGU","SG9999002620.SGD","CCM","SE","BK4577","BK4009","NOAH","LU0048573645.USD","BK4510","LU0979878070.USD","SGXZ58947870.SGD","SG9999005177.SGD","NCTY","BK4220","LU0251143029.SGD","LU2125910500.SGD","SG9999013460.SGD","SG9999001135.SGD","LU0210637038.USD","SG9999002604.SGD","SG9999006266.SGD","BK4548","SG9999014484.SGD","VNET"],"gpt_icon":1},{"id":"2491534756","title":"17 Education & Technology Group Reports Improved Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491534756","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491534756?lang=en_us&edition=fundamental","pubTime":"2024-12-14 11:53","pubTimestamp":1734148436,"startTime":"0","endTime":"0","summary":"17 Education & Technology Group, Inc. ( ($YQ) ) has released its Q3 earnings. Here is a breakdown of the information 17 Education & Technology Grou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/17-education-technology-group-reports-improved-q3-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/17-education-technology-group-reports-improved-q3-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4535","YQ","BK4510"],"gpt_icon":0},{"id":"2490380462","title":"17EdTech Reports Revenue Surge and Narrowed Losses in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380462","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380462?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:57","pubTimestamp":1734004661,"startTime":"0","endTime":"0","summary":"17 Education & Technology Group ( ($YQ) ) has shared an update. 17 Education & Technology Group Inc. reported its third quarter 2024 financial resu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/17edtech-reports-revenue-surge-and-narrowed-losses-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/17edtech-reports-revenue-surge-and-narrowed-losses-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4535","BK4510","YQ"],"gpt_icon":0},{"id":"2490013228","title":"17 Education & Technology Group Inc: Qtrly Net Loss per Share RMB0.04 (US$0.01)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490013228?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:36","pubTimestamp":1734003365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["YQ","BK4535","BK4510","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"YQ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.63},{"market":"US","date":"2024-12-11","symbol":"YQ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-09-04","symbol":"YQ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2024-06-05","symbol":"YQ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-03-20","symbol":"YQ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YQ","date":"2025-04-29","current":-0.553451,"percent":0.609551,"low":-21.523018,"twenty":-2.723613,"median":-0.665891,"eighty":-0.345423,"high":-0.167627,"avg":-2.240672,"sd":3.803985,"marketCap":14687006},"quantilePoints":[{"date":"2020-12-04","current":-11.251231,"twenty":-11.236864,"median":-11.215313,"eighty":-11.194396,"marketCap":1985743915},{"date":"2020-12-11","current":-17.414109,"twenty":-18.037298,"median":-14.461473,"eighty":-11.22968,"marketCap":3065973576},{"date":"2020-12-18","current":-15.076721,"twenty":-16.965489,"median":-15.076721,"eighty":-11.9063,"marketCap":2658304296},{"date":"2020-12-24","current":-14.678533,"twenty":-16.240856,"median":-15.404375,"eighty":-13.205271,"marketCap":2590672526},{"date":"2020-12-31","current":-13.631416,"twenty":-16.034042,"median":-14.911487,"eighty":-13.631416,"marketCap":2406563818},{"date":"2021-01-08","current":-14.031228,"twenty":-15.958598,"median":-14.574637,"eighty":-13.631416,"marketCap":2498618172},{"date":"2021-01-15","current":-12.758328,"twenty":-15.777129,"median":-14.214493,"eighty":-13.191958,"marketCap":2269421618},{"date":"2021-01-22","current":-17.85394,"twenty":-16.085745,"median":-14.392118,"eighty":-13.141135,"marketCap":3174935873},{"date":"2021-01-29","current":-17.071176,"twenty":-17.448758,"median":-14.792274,"eighty":-13.314969,"marketCap":3060337596},{"date":"2021-02-05","current":-15.241804,"twenty":-17.139763,"median":-14.906015,"eighty":-13.389544,"marketCap":2716542764},{"date":"2021-02-12","current":-16.218299,"twenty":-16.688578,"median":-14.977142,"eighty":-13.55218,"marketCap":2895015491},{"date":"2021-02-19","current":-17.794221,"twenty":-17.487299,"median":-15.059566,"eighty":-13.61489,"marketCap":3176814533},{"date":"2021-02-26","current":-14.623367,"twenty":-17.417051,"median":-15.094369,"eighty":-13.66691,"marketCap":2603823148},{"date":"2021-03-05","current":-13.001185,"twenty":-17.208349,"median":-15.030269,"eighty":-13.61489,"marketCap":2306994823},{"date":"2021-03-12","current":-10.411904,"twenty":-16.7911,"median":-14.962635,"eighty":-13.115649,"marketCap":2143537224},{"date":"2021-03-19","current":-9.265495,"twenty":-16.59751,"median":-14.837314,"eighty":-12.836674,"marketCap":1907287154},{"date":"2021-03-26","current":-6.451555,"twenty":-16.572067,"median":-14.678533,"eighty":-11.206877,"marketCap":1321463808},{"date":"2021-04-01","current":-7.049119,"twenty":-16.45192,"median":-14.47074,"eighty":-10.598279,"marketCap":1438628477},{"date":"2021-04-09","current":-6.537549,"twenty":-16.262855,"median":-14.284385,"eighty":-10.019577,"marketCap":1336829666},{"date":"2021-04-16","current":-5.870104,"twenty":-16.144596,"median":-14.031228,"eighty":-8.905836,"marketCap":1206219871},{"date":"2021-04-23","current":-6.788679,"twenty":-16.003864,"median":-13.723815,"eighty":-7.192848,"marketCap":1400213832},{"date":"2021-04-30","current":-6.09823,"twenty":-15.957501,"median":-13.5901,"eighty":-6.851734,"marketCap":1261921107},{"date":"2021-05-07","current":-5.228802,"twenty":-15.887645,"median":-13.26884,"eighty":-6.631181,"marketCap":1089055202},{"date":"2021-05-14","current":-4.364653,"twenty":-15.78205,"median":-12.937845,"eighty":-6.443766,"marketCap":908506368},{"date":"2021-05-21","current":-4.344172,"twenty":-15.69835,"median":-12.823616,"eighty":-6.210085,"marketCap":904664903},{"date":"2021-05-28","current":-3.363636,"twenty":-15.521608,"median":-11.251231,"eighty":-6.115672,"marketCap":937717035},{"date":"2021-06-04","current":-2.995437,"twenty":-15.427874,"median":-11.194224,"eighty":-5.910918,"marketCap":831596794},{"date":"2021-06-11","current":-3.170967,"twenty":-15.382704,"median":-10.617624,"eighty":-5.590054,"marketCap":879833267},{"date":"2021-06-18","current":-2.805246,"twenty":-15.285178,"median":-10.411904,"eighty":-4.771941,"marketCap":771783568},{"date":"2021-06-25","current":-2.588918,"twenty":-15.212317,"median":-9.710663,"eighty":-4.439187,"marketCap":711970341},{"date":"2021-07-02","current":-2.21553,"twenty":-15.090839,"median":-9.265495,"eighty":-4.050282,"marketCap":607779559},{"date":"2021-07-09","current":-1.964541,"twenty":-15.076721,"median":-8.173494,"eighty":-3.461472,"marketCap":538319038},{"date":"2021-07-16","current":-1.774425,"twenty":-15.042411,"median":-7.212959,"eighty":-3.28849,"marketCap":486223647},{"date":"2021-07-23","current":-0.993184,"twenty":-15.018126,"median":-7.049119,"eighty":-3.083316,"marketCap":272053707},{"date":"2021-07-30","current":-0.786518,"twenty":-14.991648,"median":-6.747649,"eighty":-2.878549,"marketCap":216099399},{"date":"2021-08-06","current":-0.789086,"twenty":-14.962635,"median":-6.674512,"eighty":-2.725365,"marketCap":216099399},{"date":"2021-08-13","current":-0.760254,"twenty":-14.911487,"median":-6.553496,"eighty":-2.588918,"marketCap":208381563},{"date":"2021-08-20","current":-0.756033,"twenty":-14.906015,"median":-6.438573,"eighty":-2.437583,"marketCap":206452104},{"date":"2021-08-27","current":-0.745545,"twenty":-14.768612,"median":-6.220184,"eighty":-1.989126,"marketCap":204522645},{"date":"2021-09-03","current":-0.890967,"twenty":-14.7627,"median":-6.20501,"eighty":-1.907269,"marketCap":245041282},{"date":"2021-09-10","current":-0.805396,"twenty":-14.695366,"median":-6.141835,"eighty":-1.769567,"marketCap":221887775},{"date":"2021-09-17","current":-0.765944,"twenty":-14.6344,"median":-6.080658,"eighty":-1.49255,"marketCap":210311022},{"date":"2021-09-24","current":-0.656741,"twenty":-14.501265,"median":-5.804163,"eighty":-0.896714,"marketCap":190177961},{"date":"2021-10-01","current":-0.594239,"twenty":-14.407842,"median":-5.637379,"eighty":-0.8583,"marketCap":172602132},{"date":"2021-10-08","current":-0.577036,"twenty":-14.361845,"median":-5.228802,"eighty":-0.828083,"marketCap":167670643},{"date":"2021-10-15","current":-0.580702,"twenty":-14.24245,"median":-4.677503,"eighty":-0.804644,"marketCap":168972556},{"date":"2021-10-22","current":-0.539456,"twenty":-14.211215,"median":-4.522447,"eighty":-0.787823,"marketCap":158202183},{"date":"2021-10-29","current":-0.556734,"twenty":-14.067062,"median":-4.369846,"eighty":-0.772896,"marketCap":162739153},{"date":"2021-11-05","current":-0.613463,"twenty":-13.878563,"median":-3.976809,"eighty":-0.768946,"marketCap":179506217},{"date":"2021-11-12","current":-0.571251,"twenty":-13.773725,"median":-3.575439,"eighty":-0.75941,"marketCap":167670643},{"date":"2021-11-19","current":-0.4004,"twenty":-13.70387,"median":-3.403263,"eighty":-0.739224,"marketCap":117369450},{"date":"2021-11-26","current":-0.299665,"twenty":-13.655079,"median":-3.28849,"eighty":-0.732359,"marketCap":87780513},{"date":"2021-12-03","current":-0.233436,"twenty":-13.606626,"median":-3.127426,"eighty":-0.690244,"marketCap":68547704},{"date":"2021-12-10","current":-0.258327,"twenty":-13.47634,"median":-2.995437,"eighty":-0.659002,"marketCap":75944938},{"date":"2021-12-17","current":-0.238455,"twenty":-13.367633,"median":-2.881031,"eighty":-0.632008,"marketCap":70027150},{"date":"2021-12-23","current":-0.209723,"twenty":-13.284216,"median":-2.804805,"eighty":-0.604093,"marketCap":61643618},{"date":"2021-12-31","current":-0.20914,"twenty":-13.115649,"median":-2.725365,"eighty":-0.594183,"marketCap":61643618},{"date":"2022-01-07","current":-0.193165,"twenty":-12.975849,"median":-2.602781,"eighty":-0.578153,"marketCap":56712129},{"date":"2022-01-14","current":-0.195765,"twenty":-12.936659,"median":-2.563806,"eighty":-0.576322,"marketCap":57698427},{"date":"2022-01-21","current":-0.176611,"twenty":-12.925684,"median":-2.561132,"eighty":-0.571982,"marketCap":49632454},{"date":"2022-01-28","current":-0.186199,"twenty":-12.862789,"median":-2.278306,"eighty":-0.5612,"marketCap":52145364},{"date":"2022-02-04","current":-0.200384,"twenty":-12.547632,"median":-1.989126,"eighty":-0.557099,"marketCap":56118344},{"date":"2022-02-11","current":-0.235657,"twenty":-11.614123,"median":-1.940973,"eighty":-0.540318,"marketCap":66050795},{"date":"2022-02-18","current":-0.271588,"twenty":-11.244047,"median":-1.835017,"eighty":-0.354847,"marketCap":76479868},{"date":"2022-02-25","current":-0.258893,"twenty":-11.215313,"median":-1.774425,"eighty":-0.323197,"marketCap":73003510},{"date":"2022-03-04","current":-0.258959,"twenty":-11.194224,"median":-1.720283,"eighty":-0.286282,"marketCap":73003510},{"date":"2022-03-11","current":-0.53606,"twenty":-11.180451,"median":-0.993184,"eighty":-0.286282,"marketCap":121927603},{"date":"2022-03-18","current":-0.847191,"twenty":-10.714354,"median":-0.912915,"eighty":-0.293498,"marketCap":192035975},{"date":"2022-03-25","current":-0.684022,"twenty":-10.520895,"median":-0.869761,"eighty":-0.299665,"marketCap":154949662},{"date":"2022-04-01","current":-0.612009,"twenty":-10.431507,"median":-0.854816,"eighty":-0.317958,"marketCap":138692648},{"date":"2022-04-08","current":-0.542603,"twenty":-10.411904,"median":-0.842683,"eighty":-0.323197,"marketCap":122943666},{"date":"2022-04-14","current":-0.460605,"twenty":-10.261124,"median":-0.829892,"eighty":-0.323455,"marketCap":104146494},{"date":"2022-04-22","current":-0.462718,"twenty":-9.951626,"median":-0.811599,"eighty":-0.325964,"marketCap":102622399},{"date":"2022-04-29","current":-0.554605,"twenty":-9.606856,"median":-0.801637,"eighty":-0.341116,"marketCap":121010067},{"date":"2022-05-06","current":-0.455595,"twenty":-9.391123,"median":-0.788617,"eighty":-0.373487,"marketCap":98544063},{"date":"2022-05-13","current":-0.435063,"twenty":-9.283294,"median":-0.781642,"eighty":-0.376892,"marketCap":92416971},{"date":"2022-05-20","current":-0.426599,"twenty":-8.78595,"median":-0.773026,"eighty":-0.387516,"marketCap":91906380},{"date":"2022-05-27","current":-0.47208,"twenty":-8.272008,"median":-0.772351,"eighty":-0.394029,"marketCap":101607609},{"date":"2022-06-03","current":-0.481127,"twenty":-7.689258,"median":-0.769697,"eighty":-0.398332,"marketCap":104160564},{"date":"2022-06-10","current":-1.018731,"twenty":-7.33468,"median":-0.767821,"eighty":-0.404687,"marketCap":122541840},{"date":"2022-06-17","current":-0.824436,"twenty":-7.192848,"median":-0.772351,"eighty":-0.407698,"marketCap":99054654},{"date":"2022-06-24","current":-0.7449,"twenty":-7.103488,"median":-0.772494,"eighty":-0.411952,"marketCap":89864016},{"date":"2022-07-01","current":-0.822521,"twenty":-7.073714,"median":-0.773026,"eighty":-0.419504,"marketCap":99054654},{"date":"2022-07-08","current":-0.669126,"twenty":-7.028558,"median":-0.772745,"eighty":-0.42154,"marketCap":80673378},{"date":"2022-07-15","current":-0.598546,"twenty":-6.914789,"median":-0.771932,"eighty":-0.422697,"marketCap":71482740},{"date":"2022-07-22","current":-0.815911,"twenty":-6.772267,"median":-0.770814,"eighty":-0.426548,"marketCap":97522881},{"date":"2022-07-29","current":-0.844924,"twenty":-6.700738,"median":-0.772494,"eighty":-0.426897,"marketCap":101097018},{"date":"2022-08-05","current":-0.847091,"twenty":-6.676674,"median":-0.77344,"eighty":-0.429485,"marketCap":101097018},{"date":"2022-08-12","current":-0.823384,"twenty":-6.660068,"median":-0.777966,"eighty":-0.435497,"marketCap":98544063},{"date":"2022-08-19","current":-0.84547,"twenty":-6.595723,"median":-0.785219,"eighty":-0.437567,"marketCap":100075836},{"date":"2022-08-26","current":-0.78697,"twenty":-6.563063,"median":-0.788149,"eighty":-0.438933,"marketCap":92416971},{"date":"2022-09-02","current":-0.772702,"twenty":-6.52035,"median":-0.787559,"eighty":-0.440026,"marketCap":90374607},{"date":"2022-09-09","current":-0.696732,"twenty":-6.451555,"median":-0.785219,"eighty":-0.443831,"marketCap":81183969},{"date":"2022-09-16","current":-1.083399,"twenty":-6.438573,"median":-0.78697,"eighty":-0.444265,"marketCap":87821652},{"date":"2022-09-23","current":-1.021143,"twenty":-6.403348,"median":-0.789427,"eighty":-0.444435,"marketCap":81183969},{"date":"2022-09-30","current":-0.865369,"twenty":-6.225101,"median":-0.794269,"eighty":-0.448295,"marketCap":68929785},{"date":"2022-10-07","current":-0.6731,"twenty":-6.215266,"median":-0.791695,"eighty":-0.448495,"marketCap":53612055},{"date":"2022-10-14","current":-0.554167,"twenty":-6.206631,"median":-0.788149,"eighty":-0.448542,"marketCap":43670848},{"date":"2022-10-21","current":-0.49528,"twenty":-6.20501,"median":-0.785219,"eighty":-0.450897,"marketCap":38764068},{"date":"2022-10-28","current":-0.437825,"twenty":-6.17561,"median":-0.781999,"eighty":-0.445523,"marketCap":34209597},{"date":"2022-11-04","current":-0.576537,"twenty":-6.141835,"median":-0.77798,"eighty":-0.445383,"marketCap":45483446},{"date":"2022-11-11","current":-0.573316,"twenty":-6.09823,"median":-0.773825,"eighty":-0.445523,"marketCap":45713212},{"date":"2022-11-18","current":-0.667159,"twenty":-6.087143,"median":-0.773026,"eighty":-0.44564,"marketCap":53101464},{"date":"2022-11-25","current":-0.655773,"twenty":-6.076767,"median":-0.772598,"eighty":-0.447764,"marketCap":51824986},{"date":"2022-12-02","current":-0.853838,"twenty":-5.910918,"median":-0.772351,"eighty":-0.448455,"marketCap":68929785},{"date":"2022-12-09","current":-4.674965,"twenty":-5.817351,"median":-0.772849,"eighty":-0.448533,"marketCap":67398012},{"date":"2022-12-16","current":-5.749912,"twenty":-5.760762,"median":-0.773508,"eighty":-0.450426,"marketCap":82715742},{"date":"2022-12-23","current":-7.328078,"twenty":-6.08936,"median":-0.776427,"eighty":-0.454655,"marketCap":105181746},{"date":"2022-12-30","current":-7.16346,"twenty":-6.18737,"median":-0.779818,"eighty":-0.456031,"marketCap":104160564},{"date":"2023-01-06","current":-6.822471,"twenty":-6.221167,"median":-0.781999,"eighty":-0.457444,"marketCap":100075836},{"date":"2023-01-13","current":-6.18322,"twenty":-6.394224,"median":-0.786518,"eighty":-0.459719,"marketCap":92416971},{"date":"2023-01-20","current":-6.284651,"twenty":-6.361361,"median":-0.788149,"eighty":-0.461028,"marketCap":92927562},{"date":"2023-01-27","current":-6.458163,"twenty":-6.361361,"median":-0.791695,"eighty":-0.463545,"marketCap":95480517},{"date":"2023-02-03","current":-6.025021,"twenty":-6.283973,"median":-0.797053,"eighty":-0.467343,"marketCap":89353425},{"date":"2023-02-10","current":-3.985417,"twenty":-6.270029,"median":-0.800156,"eighty":-0.469849,"marketCap":58717965},{"date":"2023-02-17","current":-3.776088,"twenty":-6.224852,"median":-0.801706,"eighty":-0.472045,"marketCap":55143828},{"date":"2023-02-24","current":-3.753924,"twenty":-6.223858,"median":-0.805396,"eighty":-0.47208,"marketCap":54122646},{"date":"2023-03-03","current":-3.762262,"twenty":-6.215266,"median":-0.807588,"eighty":-0.481127,"marketCap":54633237},{"date":"2023-03-10","current":-3.604294,"twenty":-6.206631,"median":-0.815911,"eighty":-0.492473,"marketCap":52213035},{"date":"2023-03-17","current":-3.403124,"twenty":-6.20501,"median":-0.820582,"eighty":-0.493874,"marketCap":49563068},{"date":"2023-03-24","current":-3.671201,"twenty":-6.200452,"median":-0.823384,"eighty":-0.49528,"marketCap":53612055},{"date":"2023-03-31","current":-1.995303,"twenty":-6.18322,"median":-0.824515,"eighty":-0.498835,"marketCap":51666703},{"date":"2023-04-06","current":-2.151768,"twenty":-6.177132,"median":-0.825346,"eighty":-0.499648,"marketCap":55664630},{"date":"2023-04-14","current":-2.394925,"twenty":-6.17253,"median":-0.828293,"eighty":-0.500651,"marketCap":62016382},{"date":"2023-04-21","current":-2.742176,"twenty":-6.14782,"median":-0.831549,"eighty":-0.504037,"marketCap":70972149},{"date":"2023-04-28","current":-2.643511,"twenty":-6.117964,"median":-0.832925,"eighty":-0.507267,"marketCap":67908603},{"date":"2023-05-05","current":-2.598864,"twenty":-6.103736,"median":-0.837223,"eighty":-0.510216,"marketCap":66887421},{"date":"2023-05-12","current":-2.012693,"twenty":-6.091578,"median":-0.841201,"eighty":-0.514002,"marketCap":51523629},{"date":"2023-05-19","current":-2.003304,"twenty":-6.083725,"median":-0.844937,"eighty":-0.517261,"marketCap":50611706},{"date":"2023-05-26","current":-1.86806,"twenty":-6.077083,"median":-0.847141,"eighty":-0.522422,"marketCap":46964015},{"date":"2023-06-02","current":-1.565509,"twenty":-6.072721,"median":-0.850758,"eighty":-0.525655,"marketCap":39239164},{"date":"2023-06-09","current":-1.760691,"twenty":-6.059497,"median":-0.860265,"eighty":-0.53034,"marketCap":44041303},{"date":"2023-06-16","current":-1.271011,"twenty":-6.035766,"median":-0.866015,"eighty":-0.536864,"marketCap":43772286},{"date":"2023-06-23","current":-1.252694,"twenty":-6.02175,"median":-0.868345,"eighty":-0.538348,"marketCap":42860364},{"date":"2023-06-30","current":-1.299501,"twenty":-6.008665,"median":-0.879444,"eighty":-0.539456,"marketCap":44018505},{"date":"2023-07-07","current":-1.265221,"twenty":-6.008453,"median":-0.890648,"eighty":-0.541974,"marketCap":42860364},{"date":"2023-07-14","current":-1.32735,"twenty":-5.981824,"median":-0.913608,"eighty":-0.543532,"marketCap":45596132},{"date":"2023-07-21","current":-1.278799,"twenty":-5.949105,"median":-0.933727,"eighty":-0.546897,"marketCap":43772286},{"date":"2023-07-28","current":-1.198424,"twenty":-5.894751,"median":-0.99522,"eighty":-0.54946,"marketCap":41036518},{"date":"2023-08-04","current":-1.302102,"twenty":-5.830539,"median":-1.00362,"eighty":-0.550826,"marketCap":44634053},{"date":"2023-08-11","current":-1.205741,"twenty":-5.771612,"median":-1.01696,"eighty":-0.553111,"marketCap":41036518},{"date":"2023-08-18","current":-1.231161,"twenty":-5.735501,"median":-1.038002,"eighty":-0.55443,"marketCap":41478801},{"date":"2023-08-25","current":-1.149489,"twenty":-5.720111,"median":-1.079434,"eighty":-0.554855,"marketCap":38802308},{"date":"2023-09-01","current":-1.028255,"twenty":-5.684705,"median":-1.079458,"eighty":-0.555071,"marketCap":37844789},{"date":"2023-09-14","current":-0.917884,"twenty":-5.590054,"median":-1.059464,"eighty":-0.555219,"marketCap":33695541},{"date":"2023-09-21","current":-0.922981,"twenty":-5.525649,"median":-1.03876,"eighty":-0.555491,"marketCap":33741183},{"date":"2023-09-29","current":-0.892652,"twenty":-5.380273,"median":-1.021143,"eighty":-0.556449,"marketCap":32660509},{"date":"2023-10-06","current":-0.92216,"twenty":-5.317569,"median":-1.009885,"eighty":-0.557099,"marketCap":33741137},{"date":"2023-10-13","current":-1.003102,"twenty":-5.27782,"median":-1.003102,"eighty":-0.558801,"marketCap":36704886},{"date":"2023-10-20","current":-0.989851,"twenty":-5.172854,"median":-1.003455,"eighty":-0.559949,"marketCap":36148613},{"date":"2023-10-27","current":-0.874156,"twenty":-5.060959,"median":-1.003195,"eighty":-0.560296,"marketCap":31917292},{"date":"2023-11-03","current":-0.86162,"twenty":-4.94431,"median":-0.997256,"eighty":-0.560879,"marketCap":31461331},{"date":"2023-11-10","current":-0.78317,"twenty":-4.813053,"median":-0.991518,"eighty":-0.561527,"marketCap":28725563},{"date":"2023-11-17","current":-0.704535,"twenty":-4.696043,"median":-0.95947,"eighty":-0.562188,"marketCap":25989795},{"date":"2023-11-24","current":-0.628225,"twenty":-4.655917,"median":-0.955855,"eighty":-0.562495,"marketCap":23486567},{"date":"2023-12-01","current":-0.645537,"twenty":-4.613802,"median":-0.945296,"eighty":-0.563161,"marketCap":24165949},{"date":"2023-12-08","current":-0.432375,"twenty":-4.587807,"median":-0.935877,"eighty":-0.562495,"marketCap":19150375},{"date":"2023-12-15","current":-0.363198,"twenty":-4.556551,"median":-0.925331,"eighty":-0.560123,"marketCap":16186626},{"date":"2023-12-22","current":-0.318899,"twenty":-4.502484,"median":-0.92216,"eighty":-0.55652,"marketCap":14133888},{"date":"2023-12-29","current":-0.425843,"twenty":-4.472539,"median":-0.919536,"eighty":-0.555269,"marketCap":18967990},{"date":"2024-01-05","current":-0.403573,"twenty":-4.440039,"median":-0.916785,"eighty":-0.55443,"marketCap":17873682},{"date":"2024-01-12","current":-0.609174,"twenty":-4.392372,"median":-0.9095,"eighty":-0.550826,"marketCap":26992908},{"date":"2024-01-19","current":-0.572291,"twenty":-4.370885,"median":-0.899698,"eighty":-0.552582,"marketCap":25169063},{"date":"2024-01-26","current":-0.52882,"twenty":-4.359725,"median":-0.892652,"eighty":-0.545852,"marketCap":23436410},{"date":"2024-02-02","current":-0.438623,"twenty":-4.349069,"median":-0.890648,"eighty":-0.536864,"marketCap":19332759},{"date":"2024-02-09","current":-0.439236,"twenty":-4.322875,"median":-0.878569,"eighty":-0.527349,"marketCap":19423951},{"date":"2024-02-16","current":-0.487378,"twenty":-4.273009,"median":-0.871773,"eighty":-0.518262,"marketCap":21521373},{"date":"2024-02-23","current":-0.527686,"twenty":-4.231178,"median":-0.866795,"eighty":-0.514815,"marketCap":23216637},{"date":"2024-03-01","current":-0.57386,"twenty":-4.165558,"median":-0.861891,"eighty":-0.516017,"marketCap":25260256},{"date":"2024-03-08","current":-0.64662,"twenty":-4.110885,"median":-0.861121,"eighty":-0.518202,"marketCap":28451985},{"date":"2024-03-15","current":-0.628068,"twenty":-3.983695,"median":-0.853838,"eighty":-0.518846,"marketCap":27631254},{"date":"2024-03-22","current":-0.621176,"twenty":-3.964651,"median":-0.849133,"eighty":-0.521378,"marketCap":26901716},{"date":"2024-03-28","current":-0.627824,"twenty":-3.91602,"median":-0.847141,"eighty":-0.525074,"marketCap":27085013},{"date":"2024-04-05","current":-0.535316,"twenty":-3.894183,"median":-0.844937,"eighty":-0.526526,"marketCap":23071641},{"date":"2024-04-12","current":-0.577385,"twenty":-3.836779,"median":-0.841201,"eighty":-0.527686,"marketCap":24873600},{"date":"2024-04-19","current":-0.521874,"twenty":-3.821451,"median":-0.837223,"eighty":-0.525074,"marketCap":22478892},{"date":"2024-04-26","current":-0.582728,"twenty":-3.798027,"median":-0.832793,"eighty":-0.521874,"marketCap":25077871},{"date":"2024-05-03","current":-0.332312,"twenty":-3.776088,"median":-0.832341,"eighty":-0.515486,"marketCap":14312996},{"date":"2024-05-10","current":-0.294257,"twenty":-3.771634,"median":-0.831371,"eighty":-0.507875,"marketCap":12705923},{"date":"2024-05-17","current":-0.303511,"twenty":-3.762262,"median":-0.828293,"eighty":-0.500355,"marketCap":13107691},{"date":"2024-05-24","current":-0.345871,"twenty":-3.758698,"median":-0.825346,"eighty":-0.49528,"marketCap":14890538},{"date":"2024-05-31","current":-0.312626,"twenty":-3.758289,"median":-0.824515,"eighty":-0.491454,"marketCap":13459238},{"date":"2024-06-07","current":-0.343597,"twenty":-3.754777,"median":-0.823384,"eighty":-0.478997,"marketCap":13057470},{"date":"2024-06-14","current":-0.293654,"twenty":-3.753366,"median":-0.820847,"eighty":-0.470942,"marketCap":11149070},{"date":"2024-06-21","current":-0.299315,"twenty":-3.739788,"median":-0.816851,"eighty":-0.464372,"marketCap":11349955},{"date":"2024-06-28","current":-0.271802,"twenty":-3.726582,"median":-0.815911,"eighty":-0.46031,"marketCap":10295313},{"date":"2024-07-05","current":-0.278496,"twenty":-3.714118,"median":-0.808829,"eighty":-0.454374,"marketCap":10546418},{"date":"2024-07-12","current":-0.262137,"twenty":-3.697728,"median":-0.806164,"eighty":-0.448415,"marketCap":9943765},{"date":"2024-07-15","current":-0.264662,"twenty":-3.693567,"median":-0.805981,"eighty":-0.447778,"marketCap":10044208},{"date":"2024-08-02","current":-0.281393,"twenty":-3.689406,"median":-0.805689,"eighty":-0.445712,"marketCap":10697081},{"date":"2024-08-09","current":-0.263046,"twenty":-3.671201,"median":-0.801706,"eighty":-0.444435,"marketCap":10094429},{"date":"2024-08-16","current":-0.261736,"twenty":-3.661097,"median":-0.800156,"eighty":-0.44276,"marketCap":10044208},{"date":"2024-08-23","current":-0.28282,"twenty":-3.651056,"median":-0.797053,"eighty":-0.438623,"marketCap":10898467},{"date":"2024-08-30","current":-0.253771,"twenty":-3.647038,"median":-0.791695,"eighty":-0.434487,"marketCap":9843323},{"date":"2024-09-06","current":-0.247865,"twenty":-3.64218,"median":-0.788617,"eighty":-0.427462,"marketCap":9893544},{"date":"2024-09-13","current":-0.265159,"twenty":-3.61572,"median":-0.786518,"eighty":-0.424209,"marketCap":10546418},{"date":"2024-09-20","current":-0.268307,"twenty":-3.605317,"median":-0.782585,"eighty":-0.421329,"marketCap":10747302},{"date":"2024-09-27","current":-0.294763,"twenty":-3.543486,"median":-0.781642,"eighty":-0.417272,"marketCap":11902386},{"date":"2024-10-04","current":-0.325579,"twenty":-3.51629,"median":-0.77798,"eighty":-0.40766,"marketCap":13107691},{"date":"2024-10-11","current":-0.352971,"twenty":-3.499814,"median":-0.773825,"eighty":-0.403189,"marketCap":14112112},{"date":"2024-10-18","current":-0.325967,"twenty":-3.468467,"median":-0.773026,"eighty":-0.393229,"marketCap":12957028},{"date":"2024-10-25","current":-0.274065,"twenty":-3.445229,"median":-0.772494,"eighty":-0.378811,"marketCap":10897965},{"date":"2024-10-31","current":-0.250013,"twenty":-3.439156,"median":-0.771932,"eighty":-0.36263,"marketCap":9943765},{"date":"2024-11-08","current":-0.258679,"twenty":-3.434079,"median":-0.76569,"eighty":-0.351199,"marketCap":10245092},{"date":"2024-11-15","current":-0.241374,"twenty":-3.428655,"median":-0.762093,"eighty":-0.344289,"marketCap":9446075},{"date":"2024-11-22","current":-0.243981,"twenty":-3.412637,"median":-0.758537,"eighty":-0.339069,"marketCap":9541997},{"date":"2024-11-29","current":-0.246738,"twenty":-3.403207,"median":-0.755284,"eighty":-0.337306,"marketCap":9642439},{"date":"2024-12-06","current":-0.229224,"twenty":-3.400673,"median":-0.745417,"eighty":-0.33493,"marketCap":8939345},{"date":"2024-12-13","current":-0.270972,"twenty":-3.383653,"median":-0.741273,"eighty":-0.331093,"marketCap":8487355},{"date":"2024-12-20","current":-0.386104,"twenty":-3.363166,"median":-0.737426,"eighty":-0.329736,"marketCap":12044899},{"date":"2024-12-27","current":-0.396309,"twenty":-3.347668,"median":-0.732933,"eighty":-0.330686,"marketCap":12360398},{"date":"2025-01-03","current":-0.391241,"twenty":-3.28849,"median":-0.731803,"eighty":-0.332312,"marketCap":12200317},{"date":"2025-01-10","current":-0.428041,"twenty":-3.234592,"median":-0.728492,"eighty":-0.332949,"marketCap":13288244},{"date":"2025-01-17","current":-0.41092,"twenty":-3.180997,"median":-0.7223,"eighty":-0.333263,"marketCap":12756714},{"date":"2025-01-24","current":-0.450831,"twenty":-3.170848,"median":-0.717479,"eighty":-0.334195,"marketCap":14080876},{"date":"2025-01-31","current":-0.471482,"twenty":-3.118757,"median":-0.708432,"eighty":-0.335,"marketCap":14800461},{"date":"2025-02-07","current":-0.462813,"twenty":-3.083622,"median":-0.699891,"eighty":-0.336114,"marketCap":14453879},{"date":"2025-02-14","current":-0.507921,"twenty":-3.030589,"median":-0.696732,"eighty":-0.336791,"marketCap":15852642},{"date":"2025-02-21","current":-0.492924,"twenty":-2.960297,"median":-0.694725,"eighty":-0.336893,"marketCap":15464096},{"date":"2025-02-28","current":-0.494575,"twenty":-2.897957,"median":-0.692854,"eighty":-0.337306,"marketCap":15464096},{"date":"2025-03-07","current":-0.482441,"twenty":-2.881527,"median":-0.685357,"eighty":-0.337887,"marketCap":15153260},{"date":"2025-03-14","current":-0.484758,"twenty":-2.849228,"median":-0.683369,"eighty":-0.338261,"marketCap":15230969},{"date":"2025-03-21","current":-0.571575,"twenty":-2.804893,"median":-0.673568,"eighty":-0.338873,"marketCap":17950785},{"date":"2025-03-28","current":-0.50631,"twenty":-2.792668,"median":-0.671459,"eighty":-0.34058,"marketCap":13443662},{"date":"2025-04-04","current":-0.483915,"twenty":-2.761944,"median":-0.669126,"eighty":-0.342758,"marketCap":12821989},{"date":"2025-04-11","current":-0.483148,"twenty":-2.736597,"median":-0.667401,"eighty":-0.343545,"marketCap":12744280},{"date":"2025-04-17","current":-0.485098,"twenty":-2.727655,"median":-0.667216,"eighty":-0.343828,"marketCap":12821989},{"date":"2025-04-25","current":-0.53139,"twenty":-2.724781,"median":-0.665943,"eighty":-0.344975,"marketCap":14065334},{"date":"2025-04-29","current":-0.553451,"twenty":-2.723613,"median":-0.665891,"eighty":-0.345423,"marketCap":14687006}],"updateTime":1746035372796}}}