US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares Short FTSE China 50

9.95

+0.11361.15%

Post-market: 9.950.00000.00%16:04 EDT

Volume:13.95K

Turnover:139.39K

Market Cap:2.99M

PE:- -

High:10.04

Open:10.00

Low:9.95

Close:9.84

52wk High:14.82

52wk Low:9.43

Shares:300.00K

Float Shares:300.00K

Volume Ratio:1.01

T/O Rate:4.65%

Dividend:0.51

Dividend Rate:5.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shanghai Composite Index Surges Past 4000 Points Before Retreating – First Time Since 2025 | Huabao 3A Daily (2025.10.28)

CPO Concept Stocks Surge Again: Exploring Low-Priced CPO Plays

Surge in A-shares! What Happened with A50?

Long-Term Trend Unchanged: Market Debates Style Shifts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares Short FTSE China 50","latestPrice":9.95,"timestamp":1761940800000,"preClose":9.8364,"halted":0,"volume":13953,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":4,"amount":39.8,"timestamp":1761941053132},"delay":0,"floatShares":300000,"shares":300000,"eps":0,"marketStatus":"Post-Mkt","change":0.1136,"latestTime":"10-31 16:57:05 EDT","open":10,"high":10.04,"low":9.95,"amount":139393.1882,"amplitude":0.00915,"askPrice":9.97,"askSize":1307,"bidPrice":9.93,"bidSize":1100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761955200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.8364,"sharesOutstanding":300000,"nav":9.6482,"aum":2894460,"dividendRate":0.051467,"bidAskSpread":0.001487,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.8364,"latestTime":"08:29 EDT","volume":400,"amount":3988.0000000000005,"timestamp":1761913763291},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":4,"amount":39.8,"timestamp":1761941053132},"volumeRatio":1.014262,"impliedVol":0.1277,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","floatShares":300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.014262,"shares":300000,"dividePrice":0.5121,"high":10.04,"amplitude":0.00915,"preClose":9.8364,"low":9.95,"week52Low":9.425,"pbRate":"--","week52High":14.819,"institutionHeld":0,"latestPrice":9.95,"committee":-0.085999,"eps":0,"divideRate":0.051467,"volume":13953,"delay":0,"ttmEps":0,"open":10,"prevYearClose":13.6791,"prevWeekClose":9.745,"prevMonthClose":9.5999,"prevQuarterClose":9.5999,"fiveDayClose":9.745,"twentyDayClose":9.5425,"sixtyDayClose":10.5551},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YXI\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"YXI","amount":0.106968,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"YXI","amount":0.086753,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"YXI","amount":0.098219,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"YXI","amount":0.220304,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"YXI","amount":0.1465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.001394,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.051717,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.038153,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.062034,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117303980","title":"Shanghai Composite Index Surges Past 4000 Points Before Retreating – First Time Since 2025 | Huabao 3A Daily (2025.10.28)","url":"https://stock-news.laohu8.com/highlight/detail?id=1117303980","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117303980?lang=en_us&edition=fundamental","pubTime":"2025-10-28 20:21","pubTimestamp":1761654061,"startTime":"0","endTime":"0","summary":"The Shanghai Composite Index briefly surpassed the 4000-point mark during intraday trading before pulling back, marking its first attempt at this level since 2025. A bullish MACD golden cross signal...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04ae3ef0b30aec497aa97b3ec3a4a203","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["510880","000016.SH","512550","510030","510050","FXP","159967","CNmain","XPP","YXI","000905.SH","399001","510300","000688.SH","515890","399006","512510","000001.SH","000300.SH","512880"],"gpt_icon":0},{"id":"1138889213","title":"CPO Concept Stocks Surge Again: Exploring Low-Priced CPO Plays","url":"https://stock-news.laohu8.com/highlight/detail?id=1138889213","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138889213?lang=en_us&edition=fundamental","pubTime":"2025-10-27 18:21","pubTimestamp":1761560487,"startTime":"0","endTime":"0","summary":"Major A-share indices rose across the board on Monday, with the Shanghai Composite Index hitting a decade-high, approaching the 4,000-point mark. The rally was primarily driven by AI tech sectors led...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","CNmain","000016.SH","510030","BK4528","BK4551","XPP","000300.SH","510050","BK4023","512550","FXP","159982","BK4587","BK4585","BK4588","YXI","BK4543","399300"],"gpt_icon":0},{"id":"1130617350","title":"Surge in A-shares! What Happened with A50?","url":"https://stock-news.laohu8.com/highlight/detail?id=1130617350","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130617350?lang=en_us&edition=fundamental","pubTime":"2025-10-27 11:00","pubTimestamp":1761534039,"startTime":"0","endTime":"0","summary":"The stock market sees a significant rebound today! A-shares and Hong Kong stocks are experiencing a collective surge, with the Shanghai Composite Index hitting a peak above 1% and nearing the 4,000...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159601","CNmain","000300.SH","510030","159982","399300","FXP","512550","XPP","510050","YXI","000016.SH"],"gpt_icon":0},{"id":"1170014929","title":"Long-Term Trend Unchanged: Market Debates Style Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=1170014929","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170014929?lang=en_us&edition=fundamental","pubTime":"2025-10-27 04:21","pubTimestamp":1761510072,"startTime":"0","endTime":"0","summary":"After the National Day holiday, the A-share market has experienced notable changes influenced by external factors and some \"profit-taking\" trades. The semiconductor and tech sectors, which had...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159982","YXI","CNmain","000300.SH","399300","XPP","512550","000016.SH","FXP","510050","510030"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YXI\",params:#limit:6,delay:false,,,undefined,":[]}}