US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short FTSE China 50

20.95

-0.2399-1.13%

Pre-market: 20.990.0401+0.19%04:00 EDT

Volume:1.82K

Turnover:37.91K

Market Cap:4.29M

PE:- -

High:20.95

Open:20.88

Low:20.84

Close:21.19

52wk High:25.17

52wk Low:18.85

Shares:204.97K

Float Shares:134.97K

Volume Ratio:0.86

T/O Rate:1.34%

Dividend:0.62

Dividend Rate:2.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China's First Quarter Economic Report Sets Positive Tone for 15th Five-Year Plan

Robust Domestic and International Demand Fuels China's Impressive Economic Performance

China's Economy Shows Strong Resilience with Better-Than-Expected First Quarter Growth

Strong Start Sees Chinese Economy Achieve Robust First Quarter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares Short FTSE China 50","latestPrice":20.9499,"timestamp":1776369600000,"preClose":21.1898,"halted":0,"volume":1815,"hourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.9499,"latestTime":"04:00 EDT","volume":148,"amount":3106.52,"timestamp":1776412802108,"change":0.0401,"changeRate":0.001914,"amplitude":0},"delay":0,"changeRate":-0.011321484865359853,"floatShares":134974,"shares":204974,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2399,"latestTime":"04-17 05:51:34 EDT","open":20.88,"high":20.9499,"low":20.84,"amount":37912.414719,"amplitude":0.005186,"askPrice":21.26,"askSize":500,"bidPrice":20.76,"bidSize":500,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.9499,"sharesOutstanding":134974,"nav":21.1352,"aum":4332166.4848,"dividendRate":0.029742,"bidAskSpread":0.014861,"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.9499,"latestTime":"04:00 EDT","volume":148,"amount":3106.52,"timestamp":1776412802108,"change":0.0401,"changeRate":0.001914,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.9499,"latestTime":"18:33 EDT","volume":248,"amount":5188.8497,"timestamp":1776378824198,"change":-0.1099,"changeRate":-0.005246,"amplitude":0},"volumeRatio":0.8565680576723764,"impliedVol":0.1126,"impliedVolPercentile":0.1008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","floatShares":134974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8565680576723764,"shares":204974,"dividePrice":0.6231,"high":20.9499,"amplitude":0.005186,"preClose":21.1898,"low":20.84,"week52Low":18.85,"pbRate":"--","week52High":25.17,"institutionHeld":0,"latestPrice":20.9499,"eps":0,"divideRate":0.029742,"volume":1815,"delay":0,"ttmEps":0,"open":20.88,"prevYearClose":20.38,"prevWeekClose":21.6063,"prevMonthClose":21.61,"prevQuarterClose":21.61,"fiveDayClose":21.42,"twentyDayClose":21.65,"sixtyDayClose":20.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YXI\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"YXI","amount":0.085756,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"YXI","amount":0.150308,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"YXI","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"YXI","amount":0.106968,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"YXI","amount":0.086753,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.001394,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.051717,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.038153,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.062034,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128930590","title":"China's First Quarter Economic Report Sets Positive Tone for 15th Five-Year Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1128930590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128930590?lang=en_us&edition=fundamental","pubTime":"2026-04-17 14:12","pubTimestamp":1776406324,"startTime":"0","endTime":"0","summary":"The rapid development of new quality productive forces, represented by embodied intelligence and artificial intelligence within the modern industrial system, has provided strong new momentum for the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","YINN","BK4585","PGJ","BK4614","ASHS","ASHR","YXI","XPP","CQQQ","FXP","LU0963586101.USD","MCHI","YANG","CNQQ","CNXT","BK4504","CHAU","DRAG","CNYA","CWEB","FXI","BK4213","GDP","BK4588","HXC","GXC","CHIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183532912","title":"Robust Domestic and International Demand Fuels China's Impressive Economic Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1183532912","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183532912?lang=en_us&edition=fundamental","pubTime":"2026-04-17 07:03","pubTimestamp":1776380610,"startTime":"0","endTime":"0","summary":"China's economy delivered a standout performance in the first quarter of this year. Data released by the National Bureau of Statistics on the 16th shows that the preliminary calculation of the gross...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXT","CNQQ","XPP","CNYA","CQQQ","GXC","YXI","CHAU","ASHR","BK4588","BK4585","CHIQ","CWEB","HXC","MCHI","YINN","LU0963586101.USD","BK4614","KWEB","ASHS","FXP","PGJ","YANG","FXI","BK4504","DRAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199901987","title":"China's Economy Shows Strong Resilience with Better-Than-Expected First Quarter Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1199901987","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199901987?lang=en_us&edition=fundamental","pubTime":"2026-04-17 06:41","pubTimestamp":1776379303,"startTime":"0","endTime":"0","summary":"Data released by the National Bureau of Statistics on the 16th shows that China's gross domestic product (GDP) reached 33.4193 trillion yuan in the first quarter, representing a year-on-year increase...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","ASHS","GDP","DRAG","PGJ","FXI","CNQQ","YXI","HXC","KWEB","MCHI","GXC","LU0963586101.USD","CNYA","BK4585","XPP","YANG","CQQQ","CHIQ","CWEB","BK4588","CNXT","FXP","ASHR","BK4213","YINN","CHAU","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186721867","title":"Strong Start Sees Chinese Economy Achieve Robust First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=1186721867","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186721867?lang=en_us&edition=fundamental","pubTime":"2026-04-16 16:14","pubTimestamp":1776327255,"startTime":"0","endTime":"0","summary":"The National Bureau of Statistics today released the national economic performance for the first quarter of 2026. Preliminary estimates show that the gross domestic product for the quarter reached...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGJ","HXC","CNXT","ASHR","XPP","BK4504","FXP","CNYA","BK4614","DRAG","YXI","CHIQ","CWEB","CQQQ","GXC","KWEB","CNQQ","BK4585","LU0963586101.USD","BK4588","CHAU","ASHS","FXI","YANG","YINN","MCHI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YXI\",params:#limit:6,delay:false,,,undefined,":[]}}