US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short FTSE China 50

22.23

-0.1739-0.78%

Post-market: 22.280.0455+0.20%16:04 EDT

Volume:717

Turnover:15.92K

Market Cap:4.56M

PE:- -

High:22.28

Open:22.17

Low:22.17

Close:22.40

52wk High:22.86

52wk Low:18.85

Shares:204.97K

Float Shares:204.97K

Volume Ratio:0.43

T/O Rate:0.35%

Dividend:0.63

Dividend Rate:2.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings

From Premium Markup to Deep Discounts: The Dramatic Fall of Land Rover in China

Yum! Brands Considers Divesting Pizza Hut: Global Restructuring and a Dual-Pronged Battle in China

Foreign Investment in China Surges, Reflecting Strong Confidence in Market Prospects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares Short FTSE China 50","latestPrice":22.2295,"timestamp":1781294400000,"preClose":22.4034,"halted":0,"volume":717,"hourTrading":{"tag":"盘后","latestPrice":22.275,"preClose":22.2295,"latestTime":"16:04 EDT","volume":2,"amount":44.459,"timestamp":1781294688456,"change":0.0455,"changeRate":0.002047,"amplitude":0},"delay":0,"changeRate":-0.007762214663845654,"floatShares":204974,"shares":204974,"eps":0,"marketStatus":"Market Closed","change":-0.1739,"latestTime":"06-12 16:00:00 EDT","open":22.17,"high":22.275,"low":22.17,"amount":15919,"amplitude":0.004687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.4034,"sharesOutstanding":134974,"nav":22.3804,"aum":4587400.1096,"dividendRate":0.028116,"bidAskSpread":0.003788,"postHourTrading":{"tag":"盘后","latestPrice":22.275,"preClose":22.2295,"latestTime":"16:04 EDT","volume":2,"amount":44.459,"timestamp":1781294688456,"change":0.0455,"changeRate":0.002047,"amplitude":0},"volumeRatio":0.4315637414228964,"impliedVol":0.1126,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","floatShares":204974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4315637414228964,"shares":204974,"dividePrice":0.625,"high":22.275,"amplitude":0.004687,"preClose":22.4034,"low":22.17,"week52Low":18.85,"pbRate":"--","week52High":22.8578,"institutionHeld":0,"latestPrice":22.2295,"eps":0,"divideRate":0.028116,"volume":717,"delay":0,"ttmEps":0,"open":22.17,"prevYearClose":20.38,"prevWeekClose":22.4957,"prevMonthClose":22.2753,"prevQuarterClose":21.61,"fiveDayClose":22.4957,"twentyDayClose":21.0706,"sixtyDayClose":21.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YXI\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"YXI","amount":0.085756,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"YXI","amount":0.150308,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"YXI","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"YXI","amount":0.106968,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"YXI","amount":0.086753,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.001394,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.051717,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.038153,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.062034,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","82823","09834","BK4543","QDEC","QLD","03455","TWM","FAS","UYG","07261","ASTY","NUGT","SIVR","NJAN","GDX","HXC","QQQ","SCO","FXI","SG9999014021.USD","BK4089","GLTR","DDM","DXD","POEL","LU0314104364.USD","SG9999014013.SGD","02822","YANG","CQQQ","LU2210149790.SGD","03086","BEGS","NOCT","LU2210150020.SGD","03034","SQQQ","DRAG","GBUG","BK4614","IE00BMPRXR70.SGD","ARMW","RKLB","02823","VELL","CHAU","ZSL","IE00BN0W2T93.GBP","07522","RWM","TNA","IE00B3QW5Z07.USD","UWM","CWEB","LU0348723411.USD","ARMU","IE00B64PRP62.GBP","IE00BN0W2W23.USD","SMH","CEF","09086","DRN","NJUL","SPCL","GDXJ","ARMG","XAIL","02834","QQQM","PICK","IE00BN0W2V16.EUR","GPIQ","FDN","IE00BMPRXQ63.HKD","82822","BK4112","GOAU","DOG","TQQQ","BK4564","PFXF","MCHI","DBC","POET","FCVT","BK4593","AGQ","SG9999014039.USD","SG9999014005.SGD","82843","EBND","GDXY","LU0081259029.USD","SOXL","RKLZ","ASTN","SLV","LU2543165471.USD","ASHR","FXP","XME","ASUP","02843","BK4588","DIA","SOXX","KWEB","BK4615","EBND.AU","FLYT","URTY","ASHS","BK4585","ASTS","CWB","ICVT","ASTX","TQQY","LU2095319765.USD","UDOW","FLCH","QMAR","TZA","BK4535","YINN","QID","VTWO","BK4141","NAPR","RKLX","UYM","PSQ","BK4550","07568","IE00BKPKM429.USD","XPP","YXI","BK4609","ARM","QQQX","IE0009354923.USD","IE00BGHQF748.EUR","IE00BMPRXN33.USD","GDX.AU","07266","SDOW","IWM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1108841617","title":"From Premium Markup to Deep Discounts: The Dramatic Fall of Land Rover in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1108841617","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108841617?lang=en_us&edition=fundamental","pubTime":"2026-06-12 18:22","pubTimestamp":1781259747,"startTime":"0","endTime":"0","summary":"The story of the Land Rover Range Rover Evoque in China has undergone a complete reversal. Once a hot commodity in the premium SUV market with significant markups over its official price, the model...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHS","YXI","82843","02822","BK4023","CHIQ","CQQQ","82822","ASHR","82823","GXC","FLCH","02843","CHAU","BK4587","YINN","DRAG","02823","FXP","XPP","CNXT","CNYA","MCHI","CWEB","BK4585","BK4614","BK4588","BK4504","LU0963586101.USD","JG","PGJ","KWEB","YANG","HXC","FXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152935905","title":"Yum! Brands Considers Divesting Pizza Hut: Global Restructuring and a Dual-Pronged Battle in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1152935905","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152935905?lang=en_us&edition=fundamental","pubTime":"2026-06-12 17:04","pubTimestamp":1781255071,"startTime":"0","endTime":"0","summary":"In June 2026, the global restaurant industry was rocked by a major bombshell—the multinational fast-food giant Yum! Brands is engaged in exclusive negotiations with the U.S. private equity firm...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4614","XPP","BK4588","DRAG","CHAU","02843","YINN","FXI","02822","GXC","02823","CQQQ","CWEB","LU0963586101.USD","PGJ","YXI","BK4585","82823","FXP","82843","ASHR","CNXT","FLCH","CHIQ","KWEB","YANG","82822","CNYA","HXC","ASHS","MCHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162233182","title":"Foreign Investment in China Surges, Reflecting Strong Confidence in Market Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1162233182","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162233182?lang=en_us&edition=fundamental","pubTime":"2026-06-12 09:12","pubTimestamp":1781226727,"startTime":"0","endTime":"0","summary":"Recent data indicates a sustained increase in the number of existing foreign-invested enterprises in China over the past three years, with the total now exceeding 530,000 and cumulative foreign...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","XPP","02843","YANG","CHAU","CHIQ","DRAG","HXC","BK4588","02823","CNYA","FXP","PGJ","YINN","02822","CQQQ","GXC","CNXT","LU0963586101.USD","82823","YXI","CWEB","MCHI","ASHS","FXI","KWEB","FLCH","82843","BK4504","ASHR","82822","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YXI\",params:#limit:6,delay:false,,,undefined,":[]}}