SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BACUI TECH

0.002

0.000

Volume:- -

Turnover:- -

Market Cap:8.72M

PE:7.72

High:0.002

Open:0.002

Low:0.002

Close:0.002

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BACUI TECH

Exchange:

SGX

Establishment Date:

1994

Employees:

3803

Office Location:

Bacui Technology Building,No. 5 Zhicheng Road,Daliang,Shunde District,Foshan,Guangdong Province,China

Website:

http://www.egl.com.sg/

Zip Code:

- -

Phone:

86 757 2268 3288

Fax:

- -

Introduction:

Bacui Technologies International Ltd., formerly Arion Entertainment Singapore Limited, is an investment holding company with publishing business activities in Malaysia. The Company is a publisher of special interest magazines with publishing activities in Malaysia. It produces four titles in different languages. The Company operates in three geographic areas: Singapore, Malaysia and Hong Kong. Singapore segment includes investments holdings. Malaysia segment is engaged in advertisements, publishing, exhibition and events. Hong Kong segment is engaged in publishing, exhibition and events and money lending. The Company's subsidiaries include Inovatif Media Asia Sdn. Bhd and Fame Harvest Limited.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YYB.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YYB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYB.SI\",,,,,undefined,":{"symbol":"YYB.SI","market":"SI","secType":"STK","nameCN":"BACUI TECH","latestPrice":0.002,"timestamp":1752829560053,"preClose":0.002,"halted":0,"volume":0,"delay":15,"nameEN":"BACUI TECH","floatShares":731705591,"shares":4358028592,"eps":0.000259,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:06:00 SGT Delay","open":0.002,"high":0.002,"low":0.002,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000259,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYB.SI\",,,,,undefined,":{"symbol":"YYB.SI","floatShares":731705591,"roa":"4.61%","roe":"5.62%","lyrEps":0.000259,"shares":4358028592,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"1.11","psRate":"0.16","week52High":0.005,"institutionHeld":0,"latestPrice":0.002,"eps":0.000259,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.000259,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.002,"prevMonthClose":0.001,"prevQuarterClose":0.001,"fiveDayClose":0.002,"twentyDayClose":0.001,"sixtyDayClose":0.002},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5669259,"yearFounded":1994,"employeeNum":3803,"address":"Bacui Technology Building,No. 5 Zhicheng Road,Daliang,Shunde District,Foshan,Guangdong Province,China","officePhone":"86 757 2268 3288"},"stockCompanyDetail":{"websiteUrl":"http://www.egl.com.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":1},{"period":"3month","weight":1},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Bacui Technologies International Ltd., formerly Arion Entertainment Singapore Limited, is an investment holding company with publishing business activities in Malaysia. The Company is a publisher of special interest magazines with publishing activities in Malaysia. It produces four titles in different languages. The Company operates in three geographic areas: Singapore, Malaysia and Hong Kong. Singapore segment includes investments holdings. Malaysia segment is engaged in advertisements, publishing, exhibition and events. Hong Kong segment is engaged in publishing, exhibition and events and money lending. The Company's subsidiaries include Inovatif Media Asia Sdn. Bhd and Fame Harvest Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.259259,"avgChangeRate":-0.019568},{"month":2,"riseRate":0.37037,"avgChangeRate":0.063353},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.009086},{"month":4,"riseRate":0.259259,"avgChangeRate":0.066284},{"month":5,"riseRate":0.333333,"avgChangeRate":0.131981},{"month":6,"riseRate":0.333333,"avgChangeRate":0.014728},{"month":7,"riseRate":0.333333,"avgChangeRate":0.015751},{"month":8,"riseRate":0.148148,"avgChangeRate":-0.096704},{"month":9,"riseRate":0.296296,"avgChangeRate":0.058504},{"month":10,"riseRate":0.296296,"avgChangeRate":-0.016882},{"month":11,"riseRate":0.259259,"avgChangeRate":-0.003775},{"month":12,"riseRate":0.296296,"avgChangeRate":-0.056178}],"exchange":"SGX","name":"BACUI TECH","nameEN":"BACUI TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"YYB.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YYB.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-08-06","symbol":"YYB.SI","type":"split","dateTimestamp":1533484800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YYB.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YYB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YYB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YYB.SI","date":"2025-07-18","current":29.346993,"percent":0.962679,"low":-24.905376,"twenty":-12.025127,"median":-6.310484,"eighty":-3.522111,"high":29.346993,"avg":-4.352034,"sd":10.931901,"marketCap":8716057},"quantilePoints":[{"date":"2020-07-24","current":-6.714448,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":5606564},{"date":"2020-07-30","current":-7.460497,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":6229515},{"date":"2020-08-07","current":-4.476298,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":3737709},{"date":"2020-08-14","current":-5.222349,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-08-21","current":-4.476298,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":3737709},{"date":"2020-08-28","current":-5.222349,"twenty":-4.649009,"median":-1.971989,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-09-04","current":-5.222349,"twenty":-4.649009,"median":-1.991393,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-09-11","current":-5.222349,"twenty":-4.892578,"median":-1.991393,"eighty":-0.832118,"marketCap":4360661},{"date":"2020-09-18","current":-7.211981,"twenty":-4.899531,"median":-2.076321,"eighty":-0.832118,"marketCap":7471612},{"date":"2020-09-25","current":-6.310484,"twenty":-4.899531,"median":-2.076321,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-02","current":-6.310484,"twenty":-4.899531,"median":-2.091834,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-09","current":-6.310484,"twenty":-4.899531,"median":-2.091834,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-16","current":-5.408986,"twenty":-4.899531,"median":-2.091834,"eighty":-0.832118,"marketCap":5603709},{"date":"2020-10-23","current":-6.310484,"twenty":-4.899531,"median":-2.387345,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-10-30","current":-6.310484,"twenty":-4.899531,"median":-2.521267,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-06","current":-6.310484,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-13","current":-7.924438,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-20","current":-7.924438,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":6537661},{"date":"2020-11-27","current":-4.52825,"twenty":-4.899531,"median":-2.616032,"eighty":-0.832118,"marketCap":3735806},{"date":"2020-12-04","current":-5.660312,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":4669757},{"date":"2020-12-11","current":-6.792375,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":5603709},{"date":"2020-12-17","current":-9.056499,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":7471612},{"date":"2020-12-24","current":-10.188562,"twenty":-5.222255,"median":-2.616032,"eighty":-0.832118,"marketCap":8405564},{"date":"2020-12-31","current":-9.056499,"twenty":-5.222255,"median":-2.635611,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-01-08","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-01-15","current":-10.188562,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-01-22","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-01-29","current":-10.188562,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-02-05","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-02-11","current":-11.320624,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-02-19","current":-14.716812,"twenty":-5.222255,"median":-2.789112,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-02-26","current":-14.716812,"twenty":-5.222255,"median":-2.86764,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-03-05","current":-19.245063,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":15877177},{"date":"2021-03-12","current":-20.377125,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":16811128},{"date":"2021-03-19","current":-21.509188,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":17745080},{"date":"2021-03-26","current":-19.245063,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":15877177},{"date":"2021-04-01","current":-18.113,"twenty":-5.222349,"median":-2.935547,"eighty":-0.832118,"marketCap":14943225},{"date":"2021-04-09","current":-21.509188,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":17745080},{"date":"2021-04-16","current":-21.509188,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":17745080},{"date":"2021-04-22","current":-19.245063,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":15877177},{"date":"2021-04-30","current":-16.980937,"twenty":-5.222349,"median":-3.099339,"eighty":-0.832118,"marketCap":14009273},{"date":"2021-05-07","current":-16.980937,"twenty":-5.408986,"median":-3.099339,"eighty":-0.832118,"marketCap":14009273},{"date":"2021-05-11","current":-14.716812,"twenty":-5.408986,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-05-21","current":-14.716812,"twenty":-5.408986,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-05-28","current":-14.716812,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-04","current":-18.705754,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":13075322},{"date":"2021-06-10","current":-17.369628,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-18","current":-17.369628,"twenty":-5.783504,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-25","current":-14.697378,"twenty":-5.968292,"median":-3.099339,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-07-01","current":-16.033504,"twenty":-5.968356,"median":-3.099339,"eighty":-0.832118,"marketCap":11207419},{"date":"2021-07-08","current":-14.697378,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-07-14","current":-13.361252,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-07-23","current":-12.025127,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-07-30","current":-10.689001,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-08-05","current":-10.689001,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-08-13","current":-14.697378,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-08-20","current":-16.033504,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":11207419},{"date":"2021-08-27","current":-14.697378,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-09-03","current":-13.361252,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-09-10","current":-14.697378,"twenty":-6.299398,"median":-3.301262,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-09-17","current":-13.361252,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-09-24","current":-12.025127,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-10-01","current":-10.689001,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-10-08","current":-9.352877,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-10-15","current":-9.352877,"twenty":-6.310484,"median":-4.152643,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-10-22","current":-10.689001,"twenty":-6.310484,"median":-4.199599,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-10-29","current":-10.689001,"twenty":-6.714328,"median":-4.199599,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-11-05","current":-9.352877,"twenty":-6.714328,"median":-4.199599,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-11-12","current":-12.50828,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-11-19","current":-15.287897,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-11-26","current":-13.898088,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-12-03","current":-13.898088,"twenty":-6.714448,"median":-4.476219,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-12-10","current":-15.287897,"twenty":-6.714448,"median":-4.476259,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-12-17","current":-12.50828,"twenty":-6.792375,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-12-24","current":-12.50828,"twenty":-6.792375,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-12-31","current":-15.287897,"twenty":-7.460365,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-07","current":-15.287897,"twenty":-7.460497,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-14","current":-15.287897,"twenty":-7.575638,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-21","current":-15.287897,"twenty":-7.924438,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-28","current":-12.50828,"twenty":-7.924438,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-04","current":-12.50828,"twenty":-8.206401,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-11","current":-12.50828,"twenty":-9.056499,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-18","current":-11.11847,"twenty":-9.352877,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-02-25","current":-11.11847,"twenty":-9.352877,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-03-04","current":-12.50828,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-03-11","current":-13.898088,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":9339515},{"date":"2022-03-18","current":-11.11847,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-03-25","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-01","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-08","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-14","current":-12.50828,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-04-22","current":-11.11847,"twenty":-11.11847,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-29","current":-9.728662,"twenty":-11.11847,"median":-4.476298,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-05-06","current":-6.949043,"twenty":-11.11847,"median":-4.507487,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-05-13","current":-6.949043,"twenty":-11.11847,"median":-4.52825,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-05-20","current":-9.728662,"twenty":-11.11847,"median":-4.77427,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-05-27","current":-8.338853,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-06-03","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-06-10","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-06-17","current":-6.03198,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-06-24","current":-8.042639,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-07-01","current":-6.03198,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-07-08","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-07-15","current":-5.026649,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-07-22","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-07-29","current":-5.026649,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-08-05","current":-7.03731,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-08-18","current":-5.026649,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-08-22","current":-7.03731,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-06","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-12","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-23","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-30","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-10-07","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-10-14","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-10-21","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-10-28","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-11-04","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-11-11","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-11-18","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-11-25","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.837691,"marketCap":4669757},{"date":"2022-12-02","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.84605,"marketCap":6537661},{"date":"2022-12-09","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.859832,"marketCap":5603709},{"date":"2022-12-16","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2022-12-23","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2022-12-30","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-06","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-01-13","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-20","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-27","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-02-03","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-10","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-17","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-24","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-03-03","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-03-10","current":-5.151821,"twenty":-5.151821,"median":-5.151821,"eighty":-5.151821,"marketCap":6537661},{"date":"2023-03-17","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-03-24","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-03-31","current":-6.868445,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":8716057},{"date":"2023-04-06","current":-6.868445,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":8716057},{"date":"2023-04-14","current":-6.00989,"twenty":-11.11847,"median":-5.222255,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-04-21","current":-6.00989,"twenty":-11.11847,"median":-5.222255,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-04-28","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-05-05","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-05-12","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.161214,"marketCap":7626550},{"date":"2023-05-19","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-05-26","current":-5.151333,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-01","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-06-09","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-16","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-23","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-30","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-07-07","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-07-14","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-07-21","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-07-28","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-04","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-11","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-17","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-23","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-09-11","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-09-25","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-09","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-16","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-30","current":12.523069,"twenty":-11.11847,"median":-5.408986,"eighty":-1.205432,"marketCap":5447535},{"date":"2023-11-27","current":6.325149,"twenty":-11.11847,"median":-5.505603,"eighty":-1.473306,"marketCap":4358028},{"date":"2024-01-15","current":6.325149,"twenty":-11.11847,"median":-5.968292,"eighty":-3.679872,"marketCap":4358028},{"date":"2024-01-22","current":6.325149,"twenty":-11.11847,"median":-5.968292,"eighty":-3.679872,"marketCap":4358028},{"date":"2024-03-15","current":-7.041895,"twenty":-11.320624,"median":-5.968398,"eighty":-4.415846,"marketCap":4356588},{"date":"2024-03-22","current":-3.520947,"twenty":-11.320624,"median":-5.989144,"eighty":-4.415846,"marketCap":2178294},{"date":"2024-03-28","current":-3.520947,"twenty":-11.320624,"median":-5.989144,"eighty":-4.415846,"marketCap":2178294},{"date":"2024-04-05","current":-8.802369,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":5445735},{"date":"2024-04-12","current":-5.281421,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":3267441},{"date":"2024-04-19","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":3268521},{"date":"2024-04-26","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.422817,"marketCap":3268521},{"date":"2024-05-03","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-10","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-17","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-24","current":-7.044222,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476219,"marketCap":4358028},{"date":"2024-05-31","current":-7.044222,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476282,"marketCap":4358028},{"date":"2024-06-07","current":-5.283167,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-06-14","current":-12.327391,"twenty":-12.025127,"median":-6.00989,"eighty":-4.476298,"marketCap":7626550},{"date":"2024-06-21","current":-8.805278,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":5447535},{"date":"2024-06-28","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.899531,"marketCap":3268521},{"date":"2024-07-05","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":3268521},{"date":"2024-07-12","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-07-19","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-07-26","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-08-02","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.899531,"marketCap":2179014},{"date":"2024-08-08","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":2179014},{"date":"2024-08-16","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-08-23","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-08-30","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.476298,"marketCap":2179014},{"date":"2024-09-06","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-13","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-20","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-27","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":4358028},{"date":"2024-10-04","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-10-11","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":4358028},{"date":"2024-10-18","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-10-25","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-01","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-08","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-15","current":-5.283167,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":3268521},{"date":"2024-11-22","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-29","current":-5.283167,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":3268521},{"date":"2024-12-06","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-13","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-20","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-27","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2025-01-03","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2025-01-10","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-01-17","current":-14.088447,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":8716057},{"date":"2025-01-24","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-01-31","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-07","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-14","current":-7.044222,"twenty":-12.025127,"median":-6.711029,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-21","current":-7.044222,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-28","current":-7.044222,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-07","current":14.673495,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-14","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-21","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.507487,"marketCap":8716057},{"date":"2025-03-28","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.476298,"marketCap":8716057},{"date":"2025-04-04","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-4.476298,"marketCap":4358028},{"date":"2025-04-11","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.476298,"marketCap":8716057},{"date":"2025-04-17","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":4358028},{"date":"2025-04-25","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":8716057},{"date":"2025-05-02","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":8716057},{"date":"2025-05-09","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":8716057},{"date":"2025-05-16","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":8716057},{"date":"2025-05-23","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":4358028},{"date":"2025-05-30","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":4358028},{"date":"2025-06-06","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.679872,"marketCap":4358028},{"date":"2025-06-13","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.679872,"marketCap":4358028},{"date":"2025-06-20","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.679872,"marketCap":4358028},{"date":"2025-06-27","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.679872,"marketCap":4358028},{"date":"2025-07-04","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.679872,"marketCap":4358028},{"date":"2025-07-11","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-3.522111,"marketCap":8716057},{"date":"2025-07-18","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-3.522111,"marketCap":8716057}],"updateTime":1752884274599}}}