PlatoCapital

1.600

+0.000

Volume:- -

Turnover:- -

Market Cap:19.49M

PE:30.02

High:1.600

Open:1.600

Low:1.600

Close:1.600

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PlatoCapital

Exchange:

- -

Establishment Date:

1999

Employees:

6

Office Location:

Bangunan ECM Libra,Ground Floor,No.8 Jalan Damansara Endah,Damansara Heights,Kuala Lumpur,Malaysia

Website:

- -

Zip Code:

50490

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YYN.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YYN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYN.SI\",,,,,undefined,":{"symbol":"YYN.SI","market":"SI","secType":"STK","nameCN":"PlatoCapital","latestPrice":1.6,"timestamp":1746003960023,"preClose":1.6,"halted":0,"volume":0,"delay":15,"nameEN":"PlatoCapital","floatShares":1015006,"shares":12178185,"eps":0.053299,"marketStatus":"Closed Labour Day","change":0,"latestTime":"04-30 17:06:00 SGT Delay","open":1.6,"high":1.6,"low":1.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.053299,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.6,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YYN.SI\",,,,,undefined,":{"symbol":"YYN.SI","floatShares":1015006,"roa":"-1.28%","roe":"0.94%","lyrEps":0.054251,"shares":12178185,"dividePrice":0,"high":1.6,"amplitude":0,"preClose":1.6,"low":1.6,"week52Low":1.57,"pbRate":"0.33","psRate":"35.84","week52High":2.58,"institutionHeld":0,"latestPrice":1.6,"eps":0.053299,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.053299,"open":1.6,"prevYearClose":1.99,"prevWeekClose":1.68,"prevMonthClose":1.6,"prevQuarterClose":2.06,"fiveDayClose":1.68,"twentyDayClose":2.06,"sixtyDayClose":2.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7653075,"yearFounded":1999,"employeeNum":6,"address":"Bangunan ECM Libra,Ground Floor,No.8 Jalan Damansara Endah,Damansara Heights,Kuala Lumpur,Malaysia","zipCode":"50490"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"PlatoCapital","nameEN":"PlatoCapital"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"YYN.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YYN.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YYN.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YYN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YYN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YYN.SI","date":"2025-04-29","current":29.492085,"percent":0.850288,"low":-37.650762,"twenty":-15.583142,"median":-5.406862,"eighty":10.228547,"high":44.3959,"avg":-1.192676,"sd":18.268206,"marketCap":19485096},"quantilePoints":[{"date":"2020-05-08","current":-16.006049,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":11682079},{"date":"2020-05-15","current":-13.338375,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":9735066},{"date":"2020-05-22","current":-13.338375,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":9735066},{"date":"2020-05-29","current":-13.338375,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":9735066},{"date":"2020-06-05","current":-13.338375,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":9735066},{"date":"2020-06-12","current":-17.606654,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":12850287},{"date":"2020-06-19","current":-17.606654,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":12850287},{"date":"2020-06-26","current":-17.606654,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":12850287},{"date":"2020-07-03","current":-20.274329,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":14797300},{"date":"2020-07-09","current":-15.205747,"twenty":-6.852397,"median":1.186465,"eighty":2.806905,"marketCap":11097975},{"date":"2020-07-17","current":-15.205747,"twenty":-6.785615,"median":1.186465,"eighty":2.806905,"marketCap":11097975},{"date":"2020-07-24","current":-14.27206,"twenty":-6.785615,"median":1.186465,"eighty":2.806905,"marketCap":10416520},{"date":"2020-07-30","current":-11.337618,"twenty":-6.785615,"median":1.186465,"eighty":2.806905,"marketCap":8274806},{"date":"2020-08-07","current":-14.138676,"twenty":-6.685443,"median":1.186465,"eighty":2.806905,"marketCap":10319169},{"date":"2020-08-14","current":36.005289,"twenty":-6.614053,"median":1.186465,"eighty":2.806905,"marketCap":8250468},{"date":"2020-08-21","current":36.642551,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":8396494},{"date":"2020-08-28","current":43.758639,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":10027117},{"date":"2020-09-04","current":43.546219,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":9978442},{"date":"2020-09-11","current":44.183481,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":10124468},{"date":"2020-09-18","current":27.614674,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":6327792},{"date":"2020-09-25","current":29.738883,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":6814546},{"date":"2020-10-02","current":35.686658,"twenty":-6.614053,"median":1.197811,"eighty":2.806905,"marketCap":8177455},{"date":"2020-10-09","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-10-16","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-10-23","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-10-30","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-11-06","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-11-13","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-11-20","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-11-27","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-12-04","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-12-11","current":35.686658,"twenty":-6.614053,"median":1.192138,"eighty":2.806905,"marketCap":8177455},{"date":"2020-12-18","current":29.738883,"twenty":-6.614053,"median":1.186465,"eighty":2.806905,"marketCap":6814546},{"date":"2020-12-24","current":29.738883,"twenty":-6.614053,"median":1.186465,"eighty":2.806905,"marketCap":6814546},{"date":"2020-12-31","current":23.578683,"twenty":-6.628331,"median":1.186465,"eighty":2.806905,"marketCap":5402961},{"date":"2021-01-08","current":23.578683,"twenty":-6.685443,"median":1.125943,"eighty":2.800058,"marketCap":5402961},{"date":"2021-01-15","current":35.261816,"twenty":-6.685443,"median":1.125943,"eighty":2.800058,"marketCap":8080104},{"date":"2021-01-22","current":35.261816,"twenty":-6.685443,"median":1.125943,"eighty":2.800058,"marketCap":8080104},{"date":"2021-01-29","current":30.163721,"twenty":-6.685443,"median":1.125943,"eighty":2.800058,"marketCap":6911896},{"date":"2021-02-05","current":30.163721,"twenty":-6.718834,"median":1.125943,"eighty":2.800058,"marketCap":6911896},{"date":"2021-02-11","current":30.163721,"twenty":-6.718834,"median":1.125943,"eighty":2.800058,"marketCap":6911896},{"date":"2021-02-19","current":30.163721,"twenty":-6.752225,"median":1.125943,"eighty":2.800058,"marketCap":6911896},{"date":"2021-02-26","current":30.163721,"twenty":-6.752225,"median":1.125943,"eighty":2.800058,"marketCap":6911896},{"date":"2021-03-05","current":-3.863553,"twenty":-6.785615,"median":1.07803,"eighty":2.792401,"marketCap":6911896},{"date":"2021-03-11","current":-3.482625,"twenty":-6.785615,"median":1.07803,"eighty":2.780915,"marketCap":6230416},{"date":"2021-03-19","current":-3.890745,"twenty":-6.852397,"median":1.07803,"eighty":2.780915,"marketCap":6960542},{"date":"2021-03-26","current":-6.14901,"twenty":-6.852397,"median":1.07803,"eighty":2.780915,"marketCap":11000578},{"date":"2021-04-01","current":-6.14901,"twenty":-6.852397,"median":0.982205,"eighty":2.754925,"marketCap":11000578},{"date":"2021-04-09","current":-6.14901,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":11000578},{"date":"2021-04-16","current":-5.166901,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":9248273},{"date":"2021-04-23","current":-4.949348,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":8858872},{"date":"2021-04-30","current":-7.505604,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":13434334},{"date":"2021-05-07","current":-7.505604,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":13434334},{"date":"2021-05-14","current":-8.981028,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":16075204},{"date":"2021-05-21","current":-8.912989,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":15953422},{"date":"2021-05-28","current":-8.912989,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":15953422},{"date":"2021-06-04","current":-8.912989,"twenty":-6.852397,"median":0.982205,"eighty":2.728935,"marketCap":15953422},{"date":"2021-06-09","current":-8.912989,"twenty":-6.959652,"median":0.982205,"eighty":2.728935,"marketCap":15953422},{"date":"2021-06-18","current":-8.912989,"twenty":-7.031155,"median":0.982205,"eighty":2.728935,"marketCap":15953422},{"date":"2021-06-25","current":-8.164571,"twenty":-7.150327,"median":0.982205,"eighty":2.728935,"marketCap":14613822},{"date":"2021-07-01","current":-8.164571,"twenty":-7.162975,"median":0.982205,"eighty":2.728935,"marketCap":14613822},{"date":"2021-07-08","current":-9.933561,"twenty":-7.162975,"median":0.982205,"eighty":2.728935,"marketCap":17780150},{"date":"2021-07-16","current":-9.933561,"twenty":-7.162975,"median":0.982205,"eighty":2.728935,"marketCap":17780150},{"date":"2021-07-23","current":-9.933561,"twenty":-7.162975,"median":0.982205,"eighty":2.728935,"marketCap":17780150},{"date":"2021-07-30","current":-9.933561,"twenty":-7.258481,"median":0.982205,"eighty":2.728935,"marketCap":17780150},{"date":"2021-08-06","current":-9.797484,"twenty":-7.449494,"median":0.982205,"eighty":2.734133,"marketCap":17536586},{"date":"2021-08-13","current":-9.797484,"twenty":-7.449494,"median":0.982205,"eighty":2.739331,"marketCap":17536586},{"date":"2021-08-20","current":-9.797484,"twenty":-7.505604,"median":0.982205,"eighty":2.744529,"marketCap":17536586},{"date":"2021-08-27","current":-17.633555,"twenty":-7.505604,"median":0.982205,"eighty":2.754925,"marketCap":15709858},{"date":"2021-09-03","current":-15.583142,"twenty":-7.564101,"median":1.030118,"eighty":2.754925,"marketCap":13883130},{"date":"2021-09-10","current":-15.583142,"twenty":-7.640507,"median":1.030118,"eighty":2.754925,"marketCap":13883130},{"date":"2021-09-17","current":-15.583142,"twenty":-7.640507,"median":1.030118,"eighty":2.754925,"marketCap":13883130},{"date":"2021-09-24","current":-15.583142,"twenty":-7.75246,"median":1.030118,"eighty":2.754925,"marketCap":13883130},{"date":"2021-10-01","current":-15.583142,"twenty":-8.118039,"median":1.030118,"eighty":2.754925,"marketCap":13883130},{"date":"2021-10-07","current":-15.583142,"twenty":-8.118039,"median":1.07803,"eighty":2.754925,"marketCap":13883130},{"date":"2021-10-15","current":-27.338847,"twenty":-8.118039,"median":1.07803,"eighty":2.754925,"marketCap":24356370},{"date":"2021-10-22","current":-22.554548,"twenty":-8.118039,"median":1.07803,"eighty":2.754925,"marketCap":20094005},{"date":"2021-10-29","current":-19.137193,"twenty":-8.164571,"median":1.07803,"eighty":2.754925,"marketCap":17049459},{"date":"2021-11-05","current":-19.137193,"twenty":-8.313366,"median":1.07803,"eighty":2.754925,"marketCap":17049459},{"date":"2021-11-12","current":-17.086779,"twenty":-8.59557,"median":1.07803,"eighty":2.754925,"marketCap":15222731},{"date":"2021-11-19","current":-16.950085,"twenty":-8.912989,"median":1.07803,"eighty":2.754925,"marketCap":15100949},{"date":"2021-11-26","current":-16.950085,"twenty":-8.912989,"median":1.07803,"eighty":2.754925,"marketCap":15100949},{"date":"2021-12-03","current":-15.309754,"twenty":-8.912989,"median":1.07803,"eighty":2.754925,"marketCap":13639567},{"date":"2021-12-10","current":-15.309754,"twenty":-8.981028,"median":1.07803,"eighty":2.754925,"marketCap":13639567},{"date":"2021-12-17","current":-15.309754,"twenty":-9.073102,"median":1.07803,"eighty":2.754925,"marketCap":13639567},{"date":"2021-12-24","current":-15.309754,"twenty":-9.073102,"median":1.07803,"eighty":2.754925,"marketCap":13639567},{"date":"2021-12-31","current":-15.309754,"twenty":-9.073102,"median":1.07803,"eighty":2.754925,"marketCap":13639567},{"date":"2022-01-07","current":-18.590415,"twenty":-9.073102,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-01-14","current":-18.590415,"twenty":-9.797484,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-01-21","current":-18.590415,"twenty":-9.797484,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-01-28","current":-18.590415,"twenty":-9.892738,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-02-04","current":-18.590415,"twenty":-9.933561,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-02-11","current":-18.590415,"twenty":-9.933561,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-02-18","current":-18.590415,"twenty":-9.933561,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-02-25","current":-10.873379,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":15831640},{"date":"2022-03-04","current":-10.873379,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":15831640},{"date":"2022-03-11","current":-10.873379,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":15831640},{"date":"2022-03-18","current":-11.375227,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-03-25","current":-11.375227,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":16562331},{"date":"2022-04-01","current":-8.615062,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12543530},{"date":"2022-04-08","current":-8.615062,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12543530},{"date":"2022-04-14","current":-8.615062,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12543530},{"date":"2022-04-22","current":-9.11644,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":13274221},{"date":"2022-04-29","current":-9.200078,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":13396003},{"date":"2022-05-06","current":-9.200078,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":13396003},{"date":"2022-05-13","current":-8.698255,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12665312},{"date":"2022-05-20","current":-8.698255,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12665312},{"date":"2022-05-27","current":-8.698255,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12665312},{"date":"2022-06-03","current":-8.698255,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12665312},{"date":"2022-06-10","current":-8.698255,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12665312},{"date":"2022-06-17","current":-7.98734,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11630166},{"date":"2022-06-24","current":-8.28007,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":12056403},{"date":"2022-07-01","current":-8.238251,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11995512},{"date":"2022-07-08","current":-8.238251,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11995512},{"date":"2022-07-15","current":-8.238251,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11995512},{"date":"2022-07-22","current":-8.238251,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11995512},{"date":"2022-07-29","current":-7.861884,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11447493},{"date":"2022-08-05","current":-7.861884,"twenty":-10.505697,"median":1.07803,"eighty":2.754925,"marketCap":11447493},{"date":"2022-08-19","current":-17.264251,"twenty":-10.505697,"median":1.07803,"eighty":2.739331,"marketCap":11447493},{"date":"2022-08-22","current":-17.264251,"twenty":-10.505697,"median":1.07803,"eighty":2.728935,"marketCap":11447493},{"date":"2022-09-06","current":-17.172419,"twenty":-10.505697,"median":0.982205,"eighty":2.728935,"marketCap":11386602},{"date":"2022-09-12","current":-17.172419,"twenty":-10.505697,"median":0.982205,"eighty":2.728935,"marketCap":11386602},{"date":"2022-09-23","current":-17.172419,"twenty":-10.505697,"median":0.982205,"eighty":2.728935,"marketCap":11386602},{"date":"2022-09-30","current":-17.08059,"twenty":-10.505697,"median":0.972901,"eighty":2.728935,"marketCap":11325712},{"date":"2022-10-07","current":-15.886785,"twenty":-10.505697,"median":-2.483164,"eighty":2.728935,"marketCap":10534130},{"date":"2022-10-14","current":-14.78481,"twenty":-10.873379,"median":-2.674177,"eighty":2.728935,"marketCap":9803438},{"date":"2022-10-21","current":-17.356082,"twenty":-10.873379,"median":-2.674177,"eighty":2.72887,"marketCap":11508384},{"date":"2022-10-28","current":-17.356082,"twenty":-10.873379,"median":-3.482625,"eighty":2.72887,"marketCap":11508384},{"date":"2022-11-04","current":-14.78481,"twenty":-11.337618,"median":-3.809121,"eighty":2.681411,"marketCap":9803438},{"date":"2022-11-11","current":-14.78481,"twenty":-11.375227,"median":-3.863553,"eighty":2.676955,"marketCap":9803438},{"date":"2022-11-18","current":-22.039471,"twenty":-11.38686,"median":-4.584304,"eighty":2.676955,"marketCap":14613822},{"date":"2022-11-25","current":-23.141444,"twenty":-12.804839,"median":-4.870823,"eighty":2.676955,"marketCap":15344513},{"date":"2022-12-02","current":-21.304821,"twenty":-13.338375,"median":-4.949348,"eighty":2.676955,"marketCap":14126694},{"date":"2022-12-09","current":-21.304821,"twenty":-13.338375,"median":-5.387185,"eighty":2.562765,"marketCap":14126694},{"date":"2022-12-16","current":-21.304821,"twenty":-13.338375,"median":-5.438844,"eighty":2.491577,"marketCap":14126694},{"date":"2022-12-23","current":-21.304821,"twenty":-13.338375,"median":-5.73038,"eighty":2.491577,"marketCap":14126694},{"date":"2022-12-30","current":-21.304821,"twenty":-13.338375,"median":-5.98589,"eighty":2.491577,"marketCap":14126694},{"date":"2023-01-06","current":-23.876092,"twenty":-13.9386,"median":-6.14901,"eighty":2.491577,"marketCap":15831640},{"date":"2023-01-13","current":-36.548789,"twenty":-14.01863,"median":-6.14901,"eighty":2.491577,"marketCap":24234588},{"date":"2023-01-20","current":-37.650762,"twenty":-14.512151,"median":-6.417226,"eighty":2.491577,"marketCap":24965279},{"date":"2023-01-27","current":-35.814139,"twenty":-14.78481,"median":-7.162975,"eighty":2.372931,"marketCap":23747460},{"date":"2023-02-03","current":-33.977517,"twenty":-14.78481,"median":-7.162975,"eighty":2.016991,"marketCap":22529642},{"date":"2023-02-10","current":-33.977517,"twenty":-14.78481,"median":-7.162975,"eighty":2.016991,"marketCap":22529642},{"date":"2023-02-17","current":-32.324556,"twenty":-15.205747,"median":-7.162975,"eighty":2.016991,"marketCap":21433605},{"date":"2023-02-24","current":-32.324556,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":21433605},{"date":"2023-03-03","current":8.467644,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":21677169},{"date":"2023-03-08","current":8.372502,"twenty":8.39153,"median":8.420073,"eighty":8.448616,"marketCap":21433605},{"date":"2023-03-17","current":8.039505,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":20581132},{"date":"2023-03-24","current":8.039505,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":20581132},{"date":"2023-03-31","current":8.039505,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":20581132},{"date":"2023-04-06","current":8.039505,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":20581132},{"date":"2023-04-14","current":7.611942,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":19485096},{"date":"2023-04-21","current":7.611942,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":19485096},{"date":"2023-04-28","current":8.563435,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":21920733},{"date":"2023-05-05","current":9.086756,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":23260333},{"date":"2023-05-12","current":9.752801,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":24965279},{"date":"2023-05-19","current":9.800376,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":25087061},{"date":"2023-05-26","current":9.752801,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":24965279},{"date":"2023-06-01","current":10.656719,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":27279134},{"date":"2023-06-09","current":10.228547,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":26183097},{"date":"2023-06-16","current":10.228547,"twenty":-15.205747,"median":-7.449494,"eighty":2.016991,"marketCap":26183097},{"date":"2023-06-23","current":10.228547,"twenty":-15.226548,"median":-7.450355,"eighty":2.016991,"marketCap":26183097},{"date":"2023-06-30","current":10.228547,"twenty":-15.24735,"median":-7.451216,"eighty":2.016991,"marketCap":26183097},{"date":"2023-07-07","current":13.701496,"twenty":-15.24735,"median":-7.451216,"eighty":2.016991,"marketCap":35073172},{"date":"2023-07-14","current":11.89366,"twenty":-15.24735,"median":-7.451216,"eighty":2.016991,"marketCap":30445462},{"date":"2023-07-21","current":11.89366,"twenty":-15.24735,"median":-7.451216,"eighty":2.016991,"marketCap":30445462},{"date":"2023-07-28","current":10.704294,"twenty":-15.24735,"median":-7.451216,"eighty":2.016991,"marketCap":27400916},{"date":"2023-08-03","current":10.704294,"twenty":-15.24735,"median":-7.451216,"eighty":2.016991,"marketCap":27400916},{"date":"2023-08-11","current":10.704294,"twenty":-15.288953,"median":-7.505604,"eighty":2.016991,"marketCap":27400916},{"date":"2023-08-18","current":1.431993,"twenty":-15.288953,"median":-7.505604,"eighty":2.016991,"marketCap":27400916},{"date":"2023-09-11","current":1.431993,"twenty":-15.309754,"median":-7.545,"eighty":1.916498,"marketCap":27400916},{"date":"2023-09-25","current":1.272883,"twenty":-15.309754,"median":-7.640507,"eighty":2.375446,"marketCap":24356370},{"date":"2023-10-09","current":1.272883,"twenty":-15.309754,"median":-7.640507,"eighty":2.681411,"marketCap":24356370},{"date":"2023-10-16","current":1.62929,"twenty":-15.309754,"median":-7.640507,"eighty":3.667517,"marketCap":31176153},{"date":"2023-10-30","current":1.31107,"twenty":-15.309754,"median":-7.777547,"eighty":7.611942,"marketCap":25087061},{"date":"2024-01-15","current":1.317434,"twenty":-15.309754,"median":-8.118039,"eighty":8.039505,"marketCap":25208842},{"date":"2024-01-22","current":1.209239,"twenty":-15.309754,"median":-8.118039,"eighty":8.039505,"marketCap":23138551},{"date":"2024-03-15","current":2.045551,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":24356370},{"date":"2024-03-22","current":2.066006,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":24599933},{"date":"2024-03-28","current":2.372839,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":28253389},{"date":"2024-04-05","current":2.260333,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":26913788},{"date":"2024-04-12","current":2.260333,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":26913788},{"date":"2024-04-19","current":2.556345,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":30445462},{"date":"2024-04-26","current":2.443866,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":29105862},{"date":"2024-05-03","current":2.443866,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":29105862},{"date":"2024-05-10","current":2.382514,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":28375171},{"date":"2024-05-17","current":2.208682,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":26304879},{"date":"2024-05-24","current":2.208682,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":26304879},{"date":"2024-05-31","current":2.126879,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-06-07","current":2.126879,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-06-14","current":2.198457,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":26183097},{"date":"2024-06-21","current":2.167781,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25817752},{"date":"2024-06-28","current":2.178006,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25939534},{"date":"2024-07-05","current":2.167781,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25817752},{"date":"2024-07-12","current":2.167781,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25817752},{"date":"2024-07-19","current":2.167781,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25817752},{"date":"2024-07-26","current":2.167781,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25817752},{"date":"2024-08-02","current":2.126879,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-08-08","current":2.126879,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-08-16","current":-5.595161,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-08-23","current":-5.595161,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-08-30","current":-5.595161,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":25330624},{"date":"2024-09-06","current":-5.057164,"twenty":-15.583142,"median":-8.238251,"eighty":8.039505,"marketCap":22894987},{"date":"2024-09-13","current":-5.057164,"twenty":-15.583142,"median":-8.164571,"eighty":8.039505,"marketCap":22894987},{"date":"2024-09-20","current":-5.030265,"twenty":-15.583142,"median":-8.164571,"eighty":8.039505,"marketCap":22773205},{"date":"2024-09-27","current":-5.030265,"twenty":-15.583142,"median":-8.118039,"eighty":8.039505,"marketCap":22773205},{"date":"2024-10-04","current":-4.788166,"twenty":-15.583142,"median":-8.118039,"eighty":8.039505,"marketCap":21677169},{"date":"2024-10-11","current":-4.492268,"twenty":-15.583142,"median":-8.118039,"eighty":8.039505,"marketCap":20337568},{"date":"2024-10-18","current":-4.492268,"twenty":-15.583142,"median":-8.070977,"eighty":8.039505,"marketCap":20337568},{"date":"2024-10-25","current":-4.492268,"twenty":-15.583142,"median":-7.924612,"eighty":8.039505,"marketCap":20337568},{"date":"2024-11-01","current":-4.492268,"twenty":-15.583142,"median":-7.861884,"eighty":8.039505,"marketCap":20337568},{"date":"2024-11-08","current":-4.492268,"twenty":-15.583142,"median":-7.819716,"eighty":8.039505,"marketCap":20337568},{"date":"2024-11-15","current":-4.492268,"twenty":-15.583142,"median":-7.525302,"eighty":8.039505,"marketCap":20337568},{"date":"2024-11-22","current":-5.030265,"twenty":-15.583142,"median":-7.505604,"eighty":8.039505,"marketCap":22773205},{"date":"2024-11-29","current":-5.057164,"twenty":-15.583142,"median":-7.449494,"eighty":8.039505,"marketCap":22894987},{"date":"2024-12-06","current":-5.057164,"twenty":-15.583142,"median":-7.258481,"eighty":8.039505,"marketCap":22894987},{"date":"2024-12-13","current":-5.057164,"twenty":-15.583142,"median":-7.162975,"eighty":8.039505,"marketCap":22894987},{"date":"2024-12-20","current":-4.707467,"twenty":-15.583142,"median":-7.162975,"eighty":8.039505,"marketCap":21311823},{"date":"2024-12-27","current":-5.353063,"twenty":-15.583142,"median":-7.162975,"eighty":8.039505,"marketCap":24234588},{"date":"2025-01-03","current":-5.353063,"twenty":-15.583142,"median":-7.162975,"eighty":8.039505,"marketCap":24234588},{"date":"2025-01-10","current":-5.64896,"twenty":-15.583142,"median":-7.162975,"eighty":8.039505,"marketCap":25574188},{"date":"2025-01-17","current":-5.406862,"twenty":-15.583142,"median":-6.14901,"eighty":8.039505,"marketCap":24478151},{"date":"2025-01-24","current":-5.406862,"twenty":-15.583142,"median":-6.14901,"eighty":8.039505,"marketCap":24478151},{"date":"2025-01-31","current":-5.406862,"twenty":-15.583142,"median":-6.14901,"eighty":8.039505,"marketCap":24478151},{"date":"2025-02-07","current":-5.353063,"twenty":-15.583142,"median":-5.73038,"eighty":8.039505,"marketCap":24234588},{"date":"2025-02-14","current":-5.353063,"twenty":-15.583142,"median":-5.64896,"eighty":8.039505,"marketCap":24234588},{"date":"2025-02-21","current":-5.326163,"twenty":-15.583142,"median":-5.595161,"eighty":8.039505,"marketCap":24112806},{"date":"2025-02-28","current":-5.326163,"twenty":-15.583142,"median":-5.595161,"eighty":8.039505,"marketCap":24112806},{"date":"2025-03-07","current":36.534555,"twenty":-15.583142,"median":-5.595161,"eighty":8.039505,"marketCap":24112806},{"date":"2025-03-14","current":36.534555,"twenty":-15.583142,"median":-5.595161,"eighty":8.039505,"marketCap":24112806},{"date":"2025-03-21","current":38.195215,"twenty":-15.583142,"median":-5.595161,"eighty":8.410559,"marketCap":25208842},{"date":"2025-03-28","current":38.010698,"twenty":-15.583142,"median":-5.595161,"eighty":9.086756,"marketCap":25087061},{"date":"2025-04-04","current":38.010698,"twenty":-15.583142,"median":-5.595161,"eighty":9.619592,"marketCap":25087061},{"date":"2025-04-11","current":30.999015,"twenty":-15.583142,"median":-5.595161,"eighty":9.752801,"marketCap":20459350},{"date":"2025-04-17","current":30.966688,"twenty":-15.583142,"median":-5.438844,"eighty":9.771831,"marketCap":20459350},{"date":"2025-04-25","current":30.966688,"twenty":-15.583142,"median":-5.406862,"eighty":10.076308,"marketCap":20459350},{"date":"2025-04-29","current":29.492085,"twenty":-15.583142,"median":-5.406862,"eighty":10.228547,"marketCap":19485096}],"updateTime":1746041703526}}}