SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Singtel

3.750

+0.0401.08%

Volume:27.22M

Turnover:97.12M

Market Cap:61.88B

PE:84.32

High:3.760

Open:3.710

Low:3.670

Close:3.710

Loading ...

Overview Company News Filings

From Banks to Tech: The Singapore Winners from the Johor-Singapore SEZ

Singapore Telecommunications Has A Pretty Healthy Balance Sheet

Simply Wall St.

Market Chatter: RHB Bank Singapore Remains 'Neutral' on Telcos Amid Robust SIM-Only Market, More M&As

Maybank Flags Further Share Buybacks from Singtel; Downplays Consolidation Benefits

The Edge Singapore

3 Singapore Blue-Chip Stocks Whose Share Prices Could Continue to Soar

The Smart Investor

Singapore Shares Start 2025 in Green as GDP Grows 4.3% in Q4 2024; Yoma Strategic Rises 10%

SG Morning Call | Stock Market Closes for New Year's Day; Economy Grows by 4% in 2024, Exceeding Expectations

Those who invested in Singapore Telecommunications (SGX:Z74) three years ago are up 55%

Simply Wall St.

SingPost board member Lim Cheng Cheng resigns

Singtel joins fellow AIS shareholders to make mandatory offer

The Edge Singapore

2NE1's Sandara Park wants 'to live in Singapore', cheekily asks Singtel to renew group's modelling contract

Singtel, regional telcos partner Grab, Trip.com to offer discounted hotel, flight bookings in 2025

Can the Straits Times Index Soar to New Highs in 2025?

The Smart Investor

Singtel Grants 520,299 Shares Under Performance Plan

Singapore Shares Fall, Tracking Wall Street Losses

4 Singapore Blue-Chip Stocks with Dividend Yields Higher Than Your CPF Ordinary Account

The Smart Investor

SGX Weekly Review｜Top Glove Soared 7.5%; YZJ Shipbldg Rallied 7% and Singtel Rose 3.6%

Some Confidence Is Lacking In Singapore Telecommunications Limited's (SGX:Z74) P/S

Simply Wall St.

Exclusive-Keppel Considers Cable From Singapore to Japan With Branches to Other Countries, Source Says

THOMSON REUTERS

Exclusive-Keppel, Sovico Group Discuss Undersea Cable Between Singapore and Vietnam, Sources Say

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Z74.SI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z74.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","market":"SI","secType":"STK","nameCN":"Singtel","latestPrice":3.75,"timestamp":1747214160000,"preClose":3.71,"halted":0,"volume":27219653,"delay":15,"nameEN":"Singtel","floatShares":8007992193,"shares":16501331448,"eps":0.044474,"marketStatus":"Closed","change":0.04,"latestTime":"05-14 17:16:00 SGT Delay","open":3.71,"high":3.76,"low":3.67,"amount":97119232,"amplitude":0.024259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.044474,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747269000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":3.71,"openAndCloseTimeList":[[1747182600000,1747195200000],[1747198800000,1747214160000]],"volumeRatio":0.831701,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","floatShares":8007992193,"roa":"1.77%","roe":"-0.38%","lyrEps":0.048163,"volumeRatio":0.831701,"shares":16501331448,"dividePrice":0.168,"high":3.76,"amplitude":0.024259,"preClose":3.71,"low":3.67,"week52Low":2.3144,"pbRate":"2.52","psRate":"4.38","week52High":3.9,"institutionHeld":0,"latestPrice":3.75,"eps":0.044474,"divideRate":0.0448,"volume":27219653,"delay":15,"ttmEps":0.044474,"open":3.71,"prevYearClose":3.08,"prevWeekClose":3.9,"prevMonthClose":3.78,"prevQuarterClose":3.43,"fiveDayClose":3.87,"twentyDayClose":3.5,"sixtyDayClose":3.41,"earningDate":1747843200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z74.SI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502639210","title":"From Banks to Tech: The Singapore Winners from the Johor-Singapore SEZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2502639210","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502639210?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:00","pubTimestamp":1736406000,"startTime":"0","endTime":"0","summary":"The zone will leverage Singapore’s global finance and logistics centre capabilities and Johor’s access to resources","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banks-tech-singapore-winners-johor-singapore-sez","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banks-tech-singapore-winners-johor-singapore-sez","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["V03.SI","E28.SI","558.SI","U96.SI","Z74.SI","G13.SI","U11.SI","AWX.SI","O39.SI"],"gpt_icon":1},{"id":"2502054980","title":"Singapore Telecommunications Has A Pretty Healthy Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2502054980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502054980?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:14","pubTimestamp":1736378084,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/telecom/sgx-z74/singapore-telecommunications-shares/news/singapore-telecommunications-sgxz74-has-a-pretty-healthy-bal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Telecommunications Has A Pretty Healthy Balance Sheet","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000343.SGD","SGXZ43160589.SGD","LU0235996351.USD","Z74.SI","LU0516422366.SGD","LU0762542818.HKD","SGXZ24219693.SGD","LU0577902538.SGD","SG9999002414.USD","LU0348816934.USD","LU0384037296.USD","SG9999005177.SGD","SG9999002604.SGD","LU0572939691.SGD","LU0882747503.HKD","SG9999013460.SGD","SG9999001135.SGD","LU1282649067.USD","LU0228367735.SGD","LU0197773673.USD","SG9999006266.SGD","SG9999002406.SGD","LU0878004406.USD","LU0577902371.SGD","LU0315179316.USD","SG9999002620.SGD","LU1211504680.USD","LU0873338254.USD","LU1242518931.SGD","LU0264606111.USD","SGXZ58947870.SGD","LU0630378429.USD","LU0762540952.USD","SG9999000475.SGD","LU0737861269.HKD","LU0210637038.USD","SG9999004220.SGD","LU0348814723.USD","LU0048573645.USD","SG9999003826.SGD","BK6035","SGXZ27511609.SGD","LU0878005551.USD","SG9999004360.SGD","LU0918141887.USD","SG9999001127.SGD","LU0831093199.SGD","SG9999013486.USD","LU0979878070.USD"],"gpt_icon":0},{"id":"2501742288","title":"Market Chatter: RHB Bank Singapore Remains 'Neutral' on Telcos Amid Robust SIM-Only Market, More M&As","url":"https://stock-news.laohu8.com/highlight/detail?id=2501742288","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501742288?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:01","pubTimestamp":1736334069,"startTime":"0","endTime":"0","summary":"RHB Bank Singapore has kept a \"neutral\" call on the telecommunications sector, with the SIM-only market to continue being robust, The Edge Singapore reported Tuesday.The industry may see more mergers and acquisitions amid lower interest rates and solid valuations, especially for infrastructure assets, the report cited the equity research firm's analysts as saying.Technology-related themes such as \"techcos\" as a boost for telcos' franchise values and the rise of artificial intelligence  are also anchoring prospects in the industry, the report said, citing the analysts.Among stocks, RHB Bank prefers Singapore Telecommunications  given strong earnings forecasts and cost efficiencies, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI"],"gpt_icon":0},{"id":"1182702191","title":"Maybank Flags Further Share Buybacks from Singtel; Downplays Consolidation Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=1182702191","media":"The Edge Singapore","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182702191?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:45","pubTimestamp":1736214300,"startTime":"0","endTime":"0","summary":"Although the potential for telco consolidation in Singapore remains, it is unlikely to ease competition among incumbents due to Simba’s strong growth, says Maybank Securities analyst Hussaini Saifee i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/maybank-flags-further-share-buybacks-singtel-downplays-consolidation-benefits","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Maybank Flags Further Share Buybacks from Singtel; Downplays Consolidation Benefits","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["Z74.SI"],"gpt_icon":1},{"id":"2501428607","title":"3 Singapore Blue-Chip Stocks Whose Share Prices Could Continue to Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2501428607","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501428607?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:20","pubTimestamp":1736126400,"startTime":"0","endTime":"0","summary":"This trio of stocks did well in 2024 and could continue to do well this year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-blue-chip-stocks-whose-share-prices-could-continue-to-soar/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1282649810.SGD","SG9999004220.SGD","SG9999004360.SGD","LU0979878070.USD","LU0762542818.HKD","LU1242518857.USD","LU0228367735.SGD","LU0251143029.SGD","LU1211504680.USD","LU0264606111.USD","LU0878004406.USD","LU0516423174.USD","SG9999014484.SGD","LU0516423091.SGD","LU0082770016.USD","LU0210637038.USD","LU0048573645.USD","LU0516422366.SGD","LU0577902454.USD","S63.SI","Z74.SI","LU0572940350.SGD","SG9999003461.SGD","SG9999013486.USD","SGXZ27511609.SGD","LU0235996351.USD","LU0348816934.USD","LU0414403682.SGD","LU0630378692.HKD","SG9999006266.SGD","LU0572939691.SGD","SG9999000343.SGD","SG9999002406.SGD","LU0261945553.USD","SG9999002414.USD","LU0762541174.USD","LU0918141887.USD","SGXZ58947870.SGD","SG9999014302.SGD","BS6.SI","SG9999002604.SGD","LU0532188223.SGD","SG9999002679.SGD","LU0738912210.USD","LU0348814723.USD","LU1105468828.SGD","LU0955648018.USD","LU1282649067.USD","SG9999008742.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2500948270","title":"Singapore Shares Start 2025 in Green as GDP Grows 4.3% in Q4 2024; Yoma Strategic Rises 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948270","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948270?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:11","pubTimestamp":1735812688,"startTime":"0","endTime":"0","summary":"Singapore's stock market kicked off 2025 on a positive note, even as the Wall Street lost ground on Tuesday, before the New Year break.The Straits Times Index (STI), a key benchmark for the Singapore ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","BK6516","BK6052","S56.SI","Y92.SI","Z74.SI","U11.SI","S08.SI","S68.SI","BK6519","S59.SI","STI.SI","BK6004","BK6125","Z59.SI","U96.SI","42T.SI","D05.SI"],"gpt_icon":1},{"id":"1190719568","title":"SG Morning Call | Stock Market Closes for New Year's Day; Economy Grows by 4% in 2024, Exceeding Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1190719568","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190719568?lang=en_us&edition=fundamental","pubTime":"2025-01-01 08:57","pubTimestamp":1735693040,"startTime":"0","endTime":"0","summary":"Market SnapshotThe Singpore stock market close on Wednesday,January1,2025 for New Year's Day.SG Local NewsSingapore Growth Beats Estimates as PM Wong Flags Global RisksSingapore’s Prime Minister Lawre","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","Z74.SI","STI.SI"],"gpt_icon":1},{"id":"2494354910","title":"Those who invested in Singapore Telecommunications (SGX:Z74) three years ago are up 55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494354910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494354910?lang=en_us&edition=fundamental","pubTime":"2024-12-28 07:04","pubTimestamp":1735340662,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you choose individual stocks with prowess, you can make superior returns. For example, Singapore Telecommunications Limited  shareholders have seen the share price rise 34% over three years, well in excess of the market return . On the other hand, the returns haven't been quite so good recently, with shareholders up just 32%, including dividends.Check out our latest analysis for Singapore Telecommunications. In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the three years of share price growth, Singapore Telecommunications actually saw its earnings per share  drop 21% per year. In this instance, recent extraordinary items impacted the earnings.It's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-singapore-telecommunications-sgx-230422308.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-singapore-telecommunications-sgx-230422308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0228367735.SGD","LU0516423091.SGD","SGXZ58947870.SGD","SG9999005177.SGD","SG9999001127.SGD","SG9999002406.SGD","LU1130305938.SGD","LU0235996351.USD","LU0630378692.HKD","SG9999002414.USD","LU0197773673.USD","Z77.SI","LU0955648018.USD","LU0878004406.USD","LU0261945553.USD","LU1242518857.USD","SG9999003826.SGD","SGXZ27511609.SGD","LU0630378429.USD","Z74.SI","SG9999013478.USD","LU0163747925.USD","LU0572940350.SGD","SG9999001135.SGD","LU1282649810.SGD","LU1282649067.USD","LU0955623706.USD","LU1105468828.SGD","SG9999004220.SGD","LU0831093199.SGD","LU0516422366.SGD","LU0577902371.SGD","SG9999013460.SGD","SGXZ24219693.SGD","LU0577902454.USD","LU0414403682.SGD","BK6035","LU0348816934.USD","LU0738912210.USD","LU0516422952.EUR","LU0516423174.USD","SG9999002679.SGD","SG9999013486.USD","SG9999004360.SGD","LU0210637038.USD","LU0384037296.USD","LU0762542818.HKD","LU0955669360.SGD","SG9999000475.SGD","LU0878005551.USD"],"gpt_icon":1},{"id":"2493011775","title":"SingPost board member Lim Cheng Cheng resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2493011775","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493011775?lang=en_us&edition=fundamental","pubTime":"2024-12-24 14:57","pubTimestamp":1735023431,"startTime":"0","endTime":"0","summary":"It was also announced last month that Ms Lim is stepping down as Singtel group chief corporate officer. The telco is the largest shareholder of SingPost, which recently fired three senior executives including the group CEO.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Qc7VUKbV--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/24/incollage_save_30.jpg?itok=LXbxiWp_","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Qc7VUKbV--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/24/incollage_save_30.jpg?itok=LXbxiWp_"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singtel-singpost-lim-cheng-cheng-resign-board-member-non-independent-director-4824551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SGXZ58947870.SGD","LU0348814723.USD","LU1211504680.USD","LU0210637038.USD","LU0516422366.SGD","BK6513","LU0572940350.SGD","SG9999013478.USD","LU0251143029.SGD","LU0261945553.USD","LU0197773673.USD","SG9999002406.SGD","LU1242518931.SGD","LU1282649810.SGD","LU0577902371.SGD","LU1242518857.USD","LU0348816934.USD","LU0955648018.USD","S08.SI","LU0762542818.HKD","LU0882747503.HKD","LU0264606111.USD","SG9999004360.SGD","LU1282649067.USD","SGXZ24219693.SGD","LU0918141887.USD","LU0630378429.USD","LU0630378692.HKD","Z74.SI","LU0315179316.USD","BK6523","SG9999016042.SGD","SG9999002414.USD","LU0762541174.USD","LU0384037296.USD","SG9999002679.SGD","LU0228367735.SGD","LU0737861269.HKD","LU1105468828.SGD","LU0955623706.USD","LU0414403682.SGD","LU0762540952.USD","SGXZ27511609.SGD","LU0577902298.EUR","LU0572939691.SGD","LU0955669360.SGD","LU0048573645.USD","BK6035","LU0979878070.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2494534050","title":"Singtel joins fellow AIS shareholders to make mandatory offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2494534050","media":"The Edge Singapore ","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494534050?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:46","pubTimestamp":1734997572,"startTime":"0","endTime":"0","summary":"Singtel's share of the offer is up to $2.5 billion","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/telecommunications/singtel-joins-fellow-ais-shareholders-make-mandatory-offer?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6035","LU0831093199.SGD","SG9999005177.SGD","LU0048573645.USD","LU0762540952.USD","LU0878004406.USD","LU0737861269.HKD","LU1282649810.SGD","LU1242518931.SGD","SG9999004220.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","LU0918141887.USD","LU0762542818.HKD","LU0955669360.SGD","LU1105468828.SGD","LU0882747503.HKD","SG9999013478.USD","LU0197773160.USD","LU0348814723.USD","LU0516423091.SGD","LU0577902611.USD","SG9999002406.SGD","LU0516422440.USD","LU0878005551.USD","LU0414403682.SGD","LU0532188223.SGD","SG9999002604.SGD","AIS","LU0163747925.USD","BK6523","LU0630378429.USD","LU0577902538.SGD","SGXZ24219693.SGD","SG9999006266.SGD","SG9999003826.SGD","LU0315179316.USD","SG9999001135.SGD","LU0516422952.EUR","LU0235996351.USD","LU0979878070.USD","LU0738912210.USD","LU0261945553.USD","SG9999016042.SGD","LU0762541174.USD","LU0955623706.USD","Z74.SI","LU0251143029.SGD","LU0210637038.USD","BK6513"],"gpt_icon":0},{"id":"2493920190","title":"2NE1's Sandara Park wants 'to live in Singapore', cheekily asks Singtel to renew group's modelling contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2493920190","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493920190?lang=en_us&edition=fundamental","pubTime":"2024-12-23 11:09","pubTimestamp":1734923340,"startTime":"0","endTime":"0","summary":"The second night of K-pop girl group 2NE1's highly-anticipated Singapore concert electrified audiences. The show also saw 2NE1 member Sandara Park praising Singapore and declaring that she wanted to live in the country.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--_2NJQiPR--/c_crop,h_783,w_1045,x_1,y_79/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/23/sandara_park_2ne1.jpg?itok=n-JjLZqb","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--_2NJQiPR--/c_crop,h_783,w_1045,x_1,y_79/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/23/sandara_park_2ne1.jpg?itok=n-JjLZqb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/sandara-park-wants-live-singapore-2ne1-4822306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999000475.SGD","LU0873338254.USD","SG9999005177.SGD","LU0048573645.USD","LU0488056044.USD","LU0577902298.EUR","SG9999004220.SGD","SGXZ27511609.SGD","LU0197773673.USD","LU0918141887.USD","LU1242518857.USD","LU0955669360.SGD","SGXZ43160589.SGD","LU0882747503.HKD","SG9999013486.USD","LU0516423091.SGD","LU0348814723.USD","SG9999002406.SGD","LU0516422440.USD","LU0878005551.USD","LU1211504680.USD","LU0414403682.SGD","SG9999002604.SGD","SG9999002679.SGD","LU0163747925.USD","BK6523","LU0630378429.USD","LU0384037296.USD","SG9999006266.SGD","LU1282649067.USD","LU0315179316.USD","LU0572939691.SGD","SG9999001135.SGD","LU0516422952.EUR","LU0979878070.USD","LU0738912210.USD","LU0516422366.SGD","LU0261945553.USD","LU0228367735.SGD","LU0577902371.SGD","SG9999016042.SGD","LU0762541174.USD","SG9999002620.SGD","LU0630378692.HKD","LU0955623706.USD","SG9999013460.SGD","LU0348816934.USD","Z74.SI","LU0210637038.USD","BK6513"],"gpt_icon":0},{"id":"2493147366","title":"Singtel, regional telcos partner Grab, Trip.com to offer discounted hotel, flight bookings in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493147366","media":"Nicole Lim","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493147366?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:33","pubTimestamp":1734651197,"startTime":"0","endTime":"0","summary":"Singtel, AIS, Globe, HKT, Optus, Taiwan Mobile and Telkomsel formed The Travel Alliance in February this year. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/travel/singtel-regional-telcos-partner-grab-tripcom-offer-discounted-hotel-flight-bookings-2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999002604.SGD","LU0762540952.USD","LU0577902371.SGD","BK4230","LU0516422366.SGD","LU0594300419.USD","LU1868838027.USD","SG9999002679.SGD","LU0593848301.USD","LU0488056044.USD","LU0577902538.SGD","LU0197773673.USD","LU0882747503.HKD","BK6035","Z74.SI","TCOM","LU1023057109.AUD","LU0359201612.USD","SG9999013478.USD","LU1282649067.USD",".IXIC","LU0106252389.USD","LU0737861269.HKD","IE00B543WZ88.USD","LU0979878070.USD","SG9999013460.SGD","LU0630378692.HKD","LU0329678337.USD","LU1868837565.USD","LU0577902298.EUR","LU1720050803.USD","LU0251143029.SGD","BK4534","LU0828237510.HKD","SG9999006266.SGD","SGXZ27511609.SGD","BK4022","LU1130305938.SGD","BK4585","LU0577902454.USD","SGXZ24219693.SGD","SG9999000343.SGD","SG9999013486.USD","LU0048580855.USD","IE00B0JY6N72.USD","LU0348825331.USD","LU1961090484.USD","LU0143863198.USD","GRAB","LU0572939691.SGD"],"gpt_icon":1},{"id":"2492865903","title":"Can the Straits Times Index Soar to New Highs in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492865903","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492865903?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:11","pubTimestamp":1734574300,"startTime":"0","endTime":"0","summary":"The bellwether index is attempting to break its all-time high, but can 2025 be the year when this happens?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/can-the-straits-times-index-soar-to-new-highs-in-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0163747925.USD","SG9999001689.USD","D05.SI","SG9999013486.USD","LU0630378692.HKD","LU0955623706.USD","LU0823417653.USD","SG9999000343.SGD","LU0955669360.SGD","O39.SI","STI.SI","FSTAS.SI","LU2242652126.USD","LU1920063259.USD","C38U.SI","LU0543330483.HKD","BK6033","Z74.SI","LU0762541174.USD","LU0577902454.USD","SG9999003826.SGD","BK6111","LU0192582467.USD","SG9999013478.USD","BK6133","LU1497734951.SGD","LU0588545730.USD","LU0048597586.USD","LU1242518857.USD","BN4.SI","LU0882747503.HKD","BK6523","U11.SI","LU0384037296.USD","LU1105468828.SGD","SG9999016042.SGD","A17U.SI","LU0821914370.USD","LU0831103253.SGD","LU1119993845.HKD","SG9999002562.SGD","BK6112","SGXZ24219693.SGD","FSTM.SI","IE0009570106.USD","S68.SI","CFA.SI","LU0251143029.SGD","ES3.SI","LU1242518931.SGD"],"gpt_icon":1},{"id":"2492163619","title":"Singtel Grants 520,299 Shares Under Performance Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163619","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163619?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:41","pubTimestamp":1734572510,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications  has granted 520,299 shares under its Singtel Performance Share Plan 2012, according to a Wednesday filing on the Singapore Exchange.The share awards, valued at SG$3.16 per share on the grant date, were not issued to any director, controlling shareholder, or associates.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singtel Grants 520,299 Shares Under Performance Plan","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348816934.USD","SG9999002406.SGD","LU0955648018.USD","LU0878004406.USD","LU0516423174.USD","LU1105468828.SGD","SG9999002414.USD","SGXZ27511609.SGD","SG9999001135.SGD","LU0516422366.SGD","SG9999008742.SGD","SGXZ43160589.SGD","SG9999002604.SGD","LU0197773673.USD","BK6035","Z74.SI","LU0414403682.SGD","LU0572939691.SGD","LU0918141887.USD","SG9999004360.SGD","LU0738912210.USD","LU0577902538.SGD","LU0762542818.HKD","LU0261945553.USD","LU0516422440.USD","LU0516422952.EUR","LU1242518931.SGD","SG9999016042.SGD","SG9999003826.SGD","LU0048573645.USD","LU0878005551.USD","LU0882747503.HKD","LU0955669360.SGD","LU0228367735.SGD","LU0577902371.SGD","LU0630378692.HKD","LU0737861269.HKD","SG9999013486.USD","SG9999001127.SGD","LU1130305938.SGD","SG9999006266.SGD","SGXZ58947870.SGD","LU0384037296.USD","LU0163747925.USD","LU0315179316.USD","LU0577902611.USD","LU0831093199.SGD","LU0532188223.SGD","LU0873338254.USD","LU0488056044.USD"],"gpt_icon":0},{"id":"2492167605","title":"Singapore Shares Fall, Tracking Wall Street Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2492167605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492167605?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:27","pubTimestamp":1734571640,"startTime":"0","endTime":"0","summary":"0106 GMT - Singapore's FTSE Straits Times Index is 0.7% lower at 3751.79 in early trade. The Federal Reserve signaled plans to slow rate cuts next year, which led to a string of market reactions, including a stock selloff in the U.S., says Tai Hui, APAC chief market strategist at J.P. Morgan Asset Management in an email. Asian markets today are expected to take U.S. markets' lead as the year-end approaches, the strategist adds. Among decliners, Thai Beverage falls 1.8% and Singtel sheds 2.2%. Meanwhile, Singapore Exchange rises 0.6% and Yangzijiang Shipbuilding adds 0.7%. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Fall, Tracking Wall Street Losses","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","LU0164939612.USD","SG9999000343.SGD","SGXZ27511609.SGD","Z74.SI","BK6065","SG9999013486.USD","SG9999016042.SGD","LU0082770016.SGD","SG9999013460.SGD","Y92.SI","LU0620787316.HKD","BK6504","LU0082770016.USD","BS6.SI","LU0979878070.USD","LU1242518857.USD","SG9999013478.USD","SG9999000475.SGD","SGXZ58947870.SGD","SG9999003826.SGD","S68.SI","LU1242518931.SGD"],"gpt_icon":1},{"id":"2492620301","title":"4 Singapore Blue-Chip Stocks with Dividend Yields Higher Than Your CPF Ordinary Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2492620301","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492620301?lang=en_us&edition=fundamental","pubTime":"2024-12-17 10:05","pubTimestamp":1734401123,"startTime":"0","endTime":"0","summary":"We feature four promising blue-chip stocks that provide you with a better dividend yield than your CPF account.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-with-dividend-yields-higher-than-your-cpf-ordinary-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0516422440.USD","LU0577902611.USD","BK6516","G07.SI","LU0072462343.USD","LU1497733631.SGD","LU1242518857.USD","LU0235996351.USD","LU0630378692.HKD","LU0955669360.SGD","BK6505","SG9999004360.SGD","LU1497733557.USD","BN4.SI","LU0348816934.USD","LU0918141887.USD","O39.SI","LU0261945553.USD","SG9999002679.SGD","LU0414403682.SGD","IE00B97KM107.HKD","SG9999005177.SGD","LU0878005551.USD","BK4211","SG9999001135.SGD","SGXZ27511609.SGD","IE0009570106.USD","LU0516422366.SGD","LU1242518931.SGD","IE0031814969.USD","SG9999006266.SGD","SG9999001127.SGD","SG9999002414.USD","LU0821914370.USD","LU0163747925.USD","SG9999008742.SGD","Z74.SI","LU0197773673.USD","SG9999014492.USD","LU0955648018.USD","IE0008368411.USD","S63.SI","SG9999016042.SGD","IE00B067MR52.USD","BK6504","BK6035","LU0251143029.SGD","LU0228367735.SGD","LU0048573645.USD"],"gpt_icon":1},{"id":"1167065018","title":"SGX Weekly Review｜Top Glove Soared 7.5%; YZJ Shipbldg Rallied 7% and Singtel Rose 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167065018","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167065018?lang=en_us&edition=fundamental","pubTime":"2024-12-14 08:28","pubTimestamp":1734136122,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks rose this week, with the STI up 0.37% as China pledged further monetary easing to brace itself for more trade tensions with the United States.$Top Glove(BVA.SI)$  soare","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","BS6.SI","Z74.SI"],"gpt_icon":1},{"id":"2491279683","title":"Some Confidence Is Lacking In Singapore Telecommunications Limited's (SGX:Z74) P/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2491279683","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491279683?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:40","pubTimestamp":1734075603,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications Limited's ( SGX:Z74 ) price-to-sales (or \"P/S\") ratio of 3.6x may not look like an...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/telecom/sgx-z74/singapore-telecommunications-shares/news/some-confidence-is-lacking-in-singapore-telecommunications-l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0918141887.USD","LU0955648018.USD","LU0488056044.USD","LU0577902298.EUR","LU0878004406.USD","SG9999008742.SGD","SG9999006266.SGD","LU0577902611.USD","Z74.SI","LU0516423174.USD","SG9999005177.SGD","LU0873338254.USD","LU0235996351.USD","LU0228367735.SGD","LU0737861269.HKD","LU0955623706.USD","LU0163747925.USD","LU0979878070.USD","SG9999002414.USD","SG9999013486.USD","LU0251143029.SGD","LU0831093199.SGD","LU0197773673.USD","LU1242518931.SGD","LU0348816934.USD","SG9999013460.SGD","LU0384037296.USD","LU0516422366.SGD","LU0577902371.SGD","BK6523","LU1282649067.USD","SG9999016042.SGD","LU0348814723.USD","LU0315179316.USD","LU0516423091.SGD","LU0630378692.HKD","SG9999001127.SGD","LU0197773160.USD","BK6513","SG9999002406.SGD","LU0882747503.HKD","LU0210637038.USD","LU0762541174.USD","LU1105468828.SGD","LU1211504680.USD","LU0572939691.SGD","BK6035","LU0572940350.SGD","LU0261945553.USD","SG9999000475.SGD"],"gpt_icon":1},{"id":"2491390199","title":"Exclusive-Keppel Considers Cable From Singapore to Japan With Branches to Other Countries, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2491390199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491390199?lang=en_us&edition=fundamental","pubTime":"2024-12-13 12:38","pubTimestamp":1734064711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL8N3MI0C1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ58947870.SGD","LU0348814723.USD","LU1211504680.USD","LU0197773160.USD","LU0210637038.USD","LU0516422366.SGD","BK6505","BK6513","LU0572940350.SGD","SG9999003826.SGD","SG9999013478.USD","LU0261945553.USD","LU0577902371.SGD","LU0348816934.USD","SG9999000475.SGD","SG9999013460.SGD","LU0882747503.HKD","SG9999013486.USD","SG9999004360.SGD","LU0831093199.SGD","LU0577902454.USD","Z74.SI","BK6111","LU0315179316.USD","BK6523","SG9999001127.SGD","LU0532188223.SGD","SG9999002414.USD","SG9999004220.SGD","SG9999014302.SGD","LU0762541174.USD","LU0384037296.USD","LU0577902538.SGD","SG9999002679.SGD","LU0873338254.USD","LU0516423091.SGD","LU0414403682.SGD","SG9999014492.USD","SG9999008742.SGD","SGXZ27511609.SGD","LU0577902298.EUR","LU0955669360.SGD","BN4.SI","LU0048573645.USD","LU0235996351.USD","SG9999002620.SGD","SG9999005177.SGD","BK6035","LU0979878070.USD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2491639019","title":"Exclusive-Keppel, Sovico Group Discuss Undersea Cable Between Singapore and Vietnam, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2491639019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491639019?lang=en_us&edition=fundamental","pubTime":"2024-12-13 12:38","pubTimestamp":1734064709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nL8N3MI0C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6035","SG9999002679.SGD","BN4.SI","SGXZ27511609.SGD","LU0261945553.USD","SG9999002620.SGD","LU0831093199.SGD","LU0955669360.SGD","LU0882747503.HKD","LU0348814723.USD","SGXZ58947870.SGD","LU0414403682.SGD","SG9999002414.USD","LU0979878070.USD","LU0762541174.USD","SG9999013478.USD","SG9999006266.SGD","BK6523","SG9999013460.SGD","SG9999013486.USD","SG9999005177.SGD","BK6111","LU0197773160.USD","SG9999014302.SGD","SG9999004360.SGD","LU0235996351.USD","LU0572940350.SGD","LU0384037296.USD","SG9999008742.SGD","SG9999003826.SGD","LU0315179316.USD","LU0577902298.EUR","LU0577902371.SGD","Z74.SI","SG9999004220.SGD","LU0516422366.SGD","LU0577902538.SGD","LU0873338254.USD","BK6505","LU0532188223.SGD","LU1211504680.USD","SG9999014492.USD","LU0577902454.USD","BK6513","LU0210637038.USD","LU0516423091.SGD","LU0348816934.USD","SG9999001127.SGD","SG9999000475.SGD","LU0048573645.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z74.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747873800000,"name":null,"time":"","dateTimestamp":1747843200000,"actualEps":null},{"date":"2024-11-20","symbol":"Z74.SI","amount":0.089,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-09"},{"date":"2024-08-01","symbol":"Z74.SI","amount":0.079,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新电信","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2024-05-23","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716424200000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2023-11-17","symbol":"Z74.SI","amount":0.052,"announcedDate":"2023-11-09","type":"dividend","market":"SI","newRecordDate":"2023-11-20","defaultRemindTime":1700181000000,"name":"新电信","recordDate":"2023-12-08","payableDate":"2023-11-20","currency":"SGD","dateTimestamp":1700150400000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z74.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-04","recordDate":"2020-08-05","paymentDate":"2020-08-18","value":0.0545,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2021-01-15","value":0.051,"currency":"SGD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-18","value":0.024,"currency":"SGD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-10","value":0.045,"currency":"SGD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-18","value":0.048,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z74.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z74.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z74.SI","date":"2025-05-13","current":82.395612,"percent":0.985236,"low":-513.974983,"twenty":19.446028,"median":32.502584,"eighty":51.563196,"high":86.615333,"avg":2.900194,"sd":126.782103,"marketCap":61219939672},"quantilePoints":[{"date":"2020-05-15","current":34.100995,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":43417387356},{"date":"2020-05-22","current":33.844597,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":43090940835},{"date":"2020-05-29","current":31.920701,"twenty":13.629706,"median":15.953197,"eighty":18.098484,"marketCap":40641436848},{"date":"2020-06-05","current":33.717392,"twenty":13.629706,"median":15.953197,"eighty":18.12669,"marketCap":42928983049},{"date":"2020-06-12","current":32.691768,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":41623158469},{"date":"2020-06-19","current":32.307159,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":41133474252},{"date":"2020-06-26","current":31.92255,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":40643790035},{"date":"2020-07-03","current":38.425952,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":41292527969},{"date":"2020-07-10","current":38.126043,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40970246179},{"date":"2020-07-17","current":38.122189,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40966104823},{"date":"2020-07-24","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-07-30","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-08-07","current":36.147733,"twenty":13.625882,"median":15.9508,"eighty":18.217376,"marketCap":38844354374},{"date":"2020-08-14","current":37.059021,"twenty":13.622057,"median":15.9508,"eighty":18.243308,"marketCap":39823623812},{"date":"2020-08-21","current":34.628921,"twenty":13.622057,"median":15.9508,"eighty":18.275578,"marketCap":37212238644},{"date":"2020-08-28","current":34.932684,"twenty":13.622057,"median":15.9508,"eighty":18.333781,"marketCap":37538661790},{"date":"2020-09-04","current":34.47704,"twenty":13.622057,"median":15.9508,"eighty":18.391983,"marketCap":37049027071},{"date":"2020-09-11","current":34.173277,"twenty":13.622057,"median":15.9508,"eighty":18.426658,"marketCap":36722603925},{"date":"2020-09-18","current":33.565752,"twenty":13.622057,"median":15.9508,"eighty":18.450186,"marketCap":36069757633},{"date":"2020-09-25","current":32.502584,"twenty":13.622057,"median":15.9508,"eighty":18.508388,"marketCap":34927276622},{"date":"2020-10-02","current":32.806346,"twenty":13.622057,"median":15.9508,"eighty":18.566591,"marketCap":35253699768},{"date":"2020-10-09","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.624793,"marketCap":35416911341},{"date":"2020-10-16","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.682996,"marketCap":35416911341},{"date":"2020-10-23","current":32.198821,"twenty":13.622057,"median":15.9508,"eighty":18.741198,"marketCap":34600853476},{"date":"2020-10-30","current":30.83189,"twenty":13.622057,"median":15.9508,"eighty":18.857603,"marketCap":33131949319},{"date":"2020-11-06","current":32.654465,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":35090488195},{"date":"2020-11-13","current":22.514541,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":37547500000},{"date":"2020-11-20","current":23.591323,"twenty":13.622057,"median":15.9508,"eighty":19.036692,"marketCap":39343250000},{"date":"2020-11-27","current":23.689213,"twenty":13.622057,"median":15.9508,"eighty":19.148615,"marketCap":39506500000},{"date":"2020-12-04","current":22.906098,"twenty":13.622057,"median":15.9508,"eighty":19.206818,"marketCap":38200500000},{"date":"2020-12-11","current":22.61243,"twenty":13.622057,"median":15.9508,"eighty":19.211341,"marketCap":37710750000},{"date":"2020-12-18","current":22.808209,"twenty":13.622057,"median":15.9508,"eighty":19.291023,"marketCap":38037250000},{"date":"2020-12-23","current":22.71032,"twenty":13.622057,"median":15.9508,"eighty":19.327773,"marketCap":37874000000},{"date":"2020-12-30","current":22.71032,"twenty":13.622057,"median":15.950475,"eighty":19.339416,"marketCap":37874000000},{"date":"2021-01-08","current":24.08077,"twenty":13.622057,"median":15.9508,"eighty":19.385989,"marketCap":40159500000},{"date":"2021-01-15","current":24.374438,"twenty":13.622057,"median":15.965713,"eighty":19.444205,"marketCap":40649250000},{"date":"2021-01-22","current":24.552366,"twenty":13.622057,"median":15.979387,"eighty":19.502421,"marketCap":40945981608},{"date":"2021-01-29","current":23.364349,"twenty":13.622057,"median":15.991153,"eighty":19.560638,"marketCap":38964724433},{"date":"2021-02-05","current":23.067344,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":38469410140},{"date":"2021-02-11","current":23.562352,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":39294933962},{"date":"2021-02-19","current":23.27026,"twenty":13.612761,"median":16.018095,"eighty":19.67707,"marketCap":38807812119},{"date":"2021-02-26","current":23.27026,"twenty":13.612761,"median":16.032156,"eighty":19.758572,"marketCap":38807812119},{"date":"2021-03-05","current":23.27026,"twenty":13.608113,"median":16.034973,"eighty":19.968151,"marketCap":38807812119},{"date":"2021-03-11","current":23.369282,"twenty":13.608113,"median":16.038061,"eighty":22.573274,"marketCap":38972951745},{"date":"2021-03-19","current":23.666349,"twenty":13.598817,"median":16.034973,"eighty":22.71032,"marketCap":39468370623},{"date":"2021-03-25","current":23.468304,"twenty":13.598817,"median":16.034973,"eighty":22.808209,"marketCap":39138091371},{"date":"2021-04-01","current":24.161461,"twenty":13.598817,"median":16.034973,"eighty":23.003988,"marketCap":40294068753},{"date":"2021-04-09","current":24.062439,"twenty":13.598817,"median":16.041148,"eighty":23.143493,"marketCap":40128929127},{"date":"2021-04-16","current":25.250707,"twenty":13.598817,"median":16.050753,"eighty":23.252231,"marketCap":42110604640},{"date":"2021-04-23","current":25.151685,"twenty":13.598817,"median":16.050753,"eighty":23.27026,"marketCap":41945465014},{"date":"2021-04-30","current":24.755595,"twenty":13.598817,"median":16.050753,"eighty":23.369282,"marketCap":41284906510},{"date":"2021-05-07","current":24.260484,"twenty":13.594871,"median":16.060359,"eighty":23.410097,"marketCap":40459208379},{"date":"2021-05-14","current":22.973193,"twenty":13.590925,"median":16.060359,"eighty":23.468304,"marketCap":38312393241},{"date":"2021-05-21","current":24.062439,"twenty":13.590925,"median":16.060359,"eighty":23.564342,"marketCap":40128929127},{"date":"2021-05-28","current":72.173601,"twenty":13.586978,"median":16.050753,"eighty":23.581725,"marketCap":39962522738},{"date":"2021-06-04","current":70.985788,"twenty":13.583032,"median":16.041148,"eighty":23.689213,"marketCap":39304830716},{"date":"2021-06-10","current":69.49449,"twenty":13.583032,"median":16.041148,"eighty":23.764369,"marketCap":38479098979},{"date":"2021-06-18","current":68.897971,"twenty":13.579086,"median":16.041148,"eighty":23.864394,"marketCap":38148806284},{"date":"2021-06-25","current":68.599711,"twenty":13.579086,"median":16.041148,"eighty":23.963416,"marketCap":37983659936},{"date":"2021-07-01","current":68.003192,"twenty":13.579086,"median":16.041148,"eighty":24.012672,"marketCap":37653367241},{"date":"2021-07-09","current":67.406712,"twenty":13.579086,"median":16.041148,"eighty":24.08077,"marketCap":37323096183},{"date":"2021-07-16","current":67.704971,"twenty":13.579086,"median":16.038061,"eighty":24.161461,"marketCap":37488242626},{"date":"2021-07-23","current":67.108452,"twenty":13.579086,"median":16.034973,"eighty":24.255362,"marketCap":37157949740},{"date":"2021-07-29","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.263697,"marketCap":37653389070},{"date":"2021-08-06","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.359506,"marketCap":37653389070},{"date":"2021-08-13","current":71.284089,"twenty":13.579086,"median":16.034973,"eighty":24.52035,"marketCap":39469999946},{"date":"2021-08-20","current":71.271125,"twenty":13.579086,"median":16.034973,"eighty":24.570216,"marketCap":39462821868},{"date":"2021-08-27","current":38.252157,"twenty":13.579086,"median":16.034973,"eighty":24.95364,"marketCap":38967472639},{"date":"2021-09-03","current":38.576328,"twenty":13.579086,"median":16.034973,"eighty":25.052663,"marketCap":39297705458},{"date":"2021-09-10","current":38.900499,"twenty":13.579086,"median":16.034973,"eighty":25.547774,"marketCap":39627938277},{"date":"2021-09-17","current":39.386755,"twenty":13.579086,"median":16.038061,"eighty":30.740761,"marketCap":40123287506},{"date":"2021-09-24","current":40.521353,"twenty":13.579086,"median":16.038061,"eighty":31.35492,"marketCap":41279102372},{"date":"2021-10-01","current":39.386755,"twenty":13.579086,"median":16.034973,"eighty":31.743178,"marketCap":40123287506},{"date":"2021-10-08","current":40.359268,"twenty":13.578209,"median":16.034973,"eighty":31.900187,"marketCap":41113985963},{"date":"2021-10-15","current":40.683438,"twenty":13.578209,"median":16.050753,"eighty":32.076021,"marketCap":41444218781},{"date":"2021-10-21","current":41.33178,"twenty":13.576454,"median":16.060359,"eighty":32.198821,"marketCap":42104684419},{"date":"2021-10-29","current":40.521353,"twenty":13.575576,"median":16.060359,"eighty":32.284729,"marketCap":41279102372},{"date":"2021-11-05","current":41.169695,"twenty":13.574699,"median":16.083924,"eighty":32.307159,"marketCap":41939568010},{"date":"2021-11-12","current":40.897112,"twenty":13.574699,"median":16.126701,"eighty":32.514588,"marketCap":42598431496},{"date":"2021-11-19","current":39.467502,"twenty":13.574699,"median":16.161233,"eighty":32.654465,"marketCap":41109349610},{"date":"2021-11-26","current":38.674981,"twenty":13.574699,"median":16.199227,"eighty":32.714684,"marketCap":40283860662},{"date":"2021-12-03","current":37.723957,"twenty":13.574699,"median":16.25503,"eighty":32.948174,"marketCap":39293273924},{"date":"2021-12-10","current":38.674981,"twenty":13.574699,"median":16.287493,"eighty":32.958228,"marketCap":40283860662},{"date":"2021-12-17","current":37.565453,"twenty":13.574699,"median":16.367969,"eighty":33.083123,"marketCap":39128176135},{"date":"2021-12-24","current":36.772933,"twenty":13.574699,"median":16.371666,"eighty":33.423097,"marketCap":38302687187},{"date":"2021-12-31","current":36.772933,"twenty":13.574699,"median":16.410154,"eighty":33.569572,"marketCap":38302687187},{"date":"2022-01-07","current":36.772933,"twenty":13.574699,"median":16.45234,"eighty":33.717634,"marketCap":38302687187},{"date":"2022-01-14","current":38.833485,"twenty":13.574699,"median":16.475776,"eighty":33.850379,"marketCap":40448958452},{"date":"2022-01-21","current":39.308998,"twenty":13.574699,"median":16.518021,"eighty":33.983318,"marketCap":40944251820},{"date":"2022-01-28","current":38.991989,"twenty":13.574699,"median":16.560267,"eighty":34.115451,"marketCap":40614056241},{"date":"2022-02-04","current":39.78451,"twenty":13.574699,"median":16.560267,"eighty":34.229195,"marketCap":41439545189},{"date":"2022-02-11","current":40.418526,"twenty":13.574699,"median":16.602512,"eighty":34.613792,"marketCap":42099936348},{"date":"2022-02-18","current":35.593522,"twenty":13.574699,"median":16.602512,"eighty":34.780802,"marketCap":42096458158},{"date":"2022-02-25","current":36.290279,"twenty":13.574699,"median":16.602512,"eighty":34.932684,"marketCap":42920512606},{"date":"2022-03-04","current":35.034077,"twenty":13.574699,"median":16.644758,"eighty":35.019802,"marketCap":41434802554},{"date":"2022-03-11","current":36.011123,"twenty":13.574699,"median":16.729249,"eighty":35.126589,"marketCap":42590354817},{"date":"2022-03-18","current":35.731967,"twenty":13.574699,"median":16.874195,"eighty":35.247451,"marketCap":42260197027},{"date":"2022-03-25","current":36.988169,"twenty":13.574699,"median":18.217376,"eighty":35.313233,"marketCap":43745907079},{"date":"2022-04-01","current":36.988169,"twenty":13.574699,"median":18.275578,"eighty":35.386191,"marketCap":43745907079},{"date":"2022-04-08","current":36.988169,"twenty":13.574699,"median":18.333781,"eighty":35.592389,"marketCap":43745907079},{"date":"2022-04-14","current":36.429857,"twenty":13.574699,"median":18.391983,"eighty":35.716016,"marketCap":43085591501},{"date":"2022-04-22","current":37.127747,"twenty":13.574699,"median":18.450186,"eighty":35.822025,"marketCap":43910985974},{"date":"2022-04-29","current":38.663105,"twenty":13.574699,"median":18.508388,"eighty":35.895785,"marketCap":45726853815},{"date":"2022-05-06","current":38.244371,"twenty":13.574699,"median":18.510567,"eighty":36.011123,"marketCap":45231617131},{"date":"2022-05-13","current":38.383949,"twenty":13.574699,"median":18.624793,"eighty":36.150701,"marketCap":45396696026},{"date":"2022-05-20","current":37.546481,"twenty":13.574699,"median":18.682996,"eighty":36.284341,"marketCap":44406222658},{"date":"2022-05-27","current":37.686059,"twenty":13.574699,"median":18.741198,"eighty":36.451496,"marketCap":44571301552},{"date":"2022-06-03","current":21.861486,"twenty":13.574699,"median":18.799401,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-06-10","current":21.353079,"twenty":13.574699,"median":18.92026,"eighty":36.451496,"marketCap":41606474789},{"date":"2022-06-17","current":20.929407,"twenty":13.574699,"median":18.974008,"eighty":36.451496,"marketCap":40780949496},{"date":"2022-06-24","current":21.861486,"twenty":13.574699,"median":19.036692,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-07-01","current":21.607283,"twenty":13.574699,"median":19.094908,"eighty":36.451496,"marketCap":42101789965},{"date":"2022-07-08","current":22.536841,"twenty":13.574699,"median":19.206818,"eighty":36.451496,"marketCap":43913035054},{"date":"2022-07-15","current":22.452116,"twenty":13.574699,"median":19.211341,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-22","current":22.452116,"twenty":13.574699,"median":19.29639,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-29","current":22.113216,"twenty":13.574699,"median":19.356881,"eighty":36.451496,"marketCap":43087602064},{"date":"2022-08-05","current":22.28268,"twenty":13.574699,"median":19.443278,"eighty":36.451496,"marketCap":43417801431},{"date":"2022-09-02","current":20.13546,"twenty":13.536114,"median":19.560638,"eighty":36.755258,"marketCap":42918732883},{"date":"2022-09-15","current":20.909901,"twenty":13.536114,"median":19.618854,"eighty":36.755258,"marketCap":44569453378},{"date":"2022-09-23","current":20.52268,"twenty":13.536114,"median":19.618854,"eighty":36.765863,"marketCap":43744093130},{"date":"2022-09-30","current":20.600124,"twenty":13.536114,"median":19.735286,"eighty":36.765863,"marketCap":43909165180},{"date":"2022-10-07","current":19.593351,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":41763228536},{"date":"2022-10-14","current":19.206131,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":40937868288},{"date":"2022-10-21","current":18.43169,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":39287147792},{"date":"2022-10-28","current":18.973799,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":40442652139},{"date":"2022-11-04","current":19.515907,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":41598156486},{"date":"2022-11-11","current":20.517688,"twenty":13.536114,"median":19.793502,"eighty":36.769398,"marketCap":44404381328},{"date":"2022-11-18","current":20.437342,"twenty":13.536114,"median":20.060045,"eighty":36.769398,"marketCap":44230495257},{"date":"2022-11-25","current":20.589859,"twenty":13.536114,"median":20.290348,"eighty":36.769398,"marketCap":44560573580},{"date":"2022-12-02","current":20.513601,"twenty":13.536114,"median":20.445236,"eighty":36.769398,"marketCap":44395534419},{"date":"2022-12-09","current":20.132307,"twenty":13.536114,"median":20.513601,"eighty":36.769398,"marketCap":43570338612},{"date":"2022-12-16","current":19.36972,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":41919946998},{"date":"2022-12-23","current":19.598496,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":42415064482},{"date":"2022-12-30","current":19.598496,"twenty":13.534526,"median":20.515645,"eighty":36.772933,"marketCap":42415064482},{"date":"2023-01-06","current":19.29351,"twenty":13.533733,"median":20.517688,"eighty":36.772933,"marketCap":41755014455},{"date":"2023-01-13","current":19.064733,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-01-20","current":18.683439,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-01-27","current":19.446028,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-02-03","current":19.369769,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":41920054038},{"date":"2023-02-10","current":19.217251,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-02-17","current":20.614172,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-02-24","current":20.277614,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":39774539462},{"date":"2023-03-03","current":19.941056,"twenty":13.5177,"median":20.589859,"eighty":36.772933,"marketCap":39114381130},{"date":"2023-03-16","current":20.025195,"twenty":13.499021,"median":20.64587,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-24","current":20.025195,"twenty":13.495254,"median":20.677568,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-31","current":20.698311,"twenty":13.494832,"median":20.687939,"eighty":36.772933,"marketCap":40599737376},{"date":"2023-04-05","current":21.203148,"twenty":13.494832,"median":20.748695,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-04-14","current":21.034869,"twenty":13.493564,"median":20.929407,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-04-21","current":21.539706,"twenty":13.493142,"median":21.034869,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-04-28","current":21.455566,"twenty":13.493142,"median":21.119009,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-05-05","current":21.792124,"twenty":13.493142,"median":21.20378,"eighty":36.772933,"marketCap":42745251952},{"date":"2023-05-12","current":21.623845,"twenty":13.493142,"median":21.353079,"eighty":36.772933,"marketCap":42415172787},{"date":"2023-05-19","current":21.539706,"twenty":13.493142,"median":21.404621,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-05-26","current":18.320425,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40764776959},{"date":"2023-06-01","current":18.539674,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41252629177},{"date":"2023-06-09","current":18.032997,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40125221314},{"date":"2023-06-16","current":18.849305,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41941589357},{"date":"2023-06-22","current":18.552466,"twenty":13.493142,"median":21.489057,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-06-30","current":18.552466,"twenty":13.536114,"median":21.522548,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-07-07","current":18.399625,"twenty":13.579086,"median":21.522548,"eighty":36.772933,"marketCap":40941006306},{"date":"2023-07-14","current":19.141546,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42591853335},{"date":"2023-07-21","current":19.28993,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42922022741},{"date":"2023-07-28","current":19.735082,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":43912530958},{"date":"2023-08-03","current":17.880299,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":39785453060},{"date":"2023-08-10","current":18.325452,"twenty":13.622057,"median":21.539706,"eighty":36.848591,"marketCap":40775962265},{"date":"2023-08-17","current":17.509338,"twenty":13.665029,"median":21.539706,"eighty":36.848591,"marketCap":38960028722},{"date":"2023-09-11","current":18.571319,"twenty":13.768162,"median":21.690811,"eighty":36.848591,"marketCap":38630201458},{"date":"2023-09-25","current":19.126872,"twenty":17.553853,"median":21.707985,"eighty":36.925402,"marketCap":39785805775},{"date":"2023-10-09","current":18.888847,"twenty":18.210184,"median":21.792124,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-16","current":18.888847,"twenty":18.251259,"median":21.81072,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-30","current":18.650753,"twenty":18.330625,"median":21.939562,"eighty":36.976823,"marketCap":38795430481},{"date":"2023-11-27","current":11.685193,"twenty":18.439088,"median":22.282673,"eighty":36.988169,"marketCap":37296798904},{"date":"2024-01-15","current":12.461015,"twenty":18.624793,"median":22.621566,"eighty":37.127747,"marketCap":39773067359},{"date":"2024-01-22","current":12.409309,"twenty":18.679201,"median":22.71032,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-03-15","current":13.092448,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":40928301680},{"date":"2024-03-22","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-03-28","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-04-05","current":12.670111,"twenty":18.855943,"median":23.171237,"eighty":37.428492,"marketCap":39608033884},{"date":"2024-04-12","current":12.511735,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39112933461},{"date":"2024-04-19","current":12.40615,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":38782866512},{"date":"2024-04-26","current":12.722903,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39773067359},{"date":"2024-05-03","current":12.564527,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39277966935},{"date":"2024-05-10","current":12.670111,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39608033884},{"date":"2024-05-17","current":12.775695,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39938100833},{"date":"2024-05-24","current":50.236605,"twenty":18.893521,"median":23.27026,"eighty":37.546481,"marketCap":39938100833},{"date":"2024-05-31","current":51.48214,"twenty":18.973841,"median":23.366816,"eighty":37.666546,"marketCap":40928301680},{"date":"2024-06-07","current":52.312498,"twenty":18.974008,"median":23.382413,"eighty":37.869723,"marketCap":41588435579},{"date":"2024-06-14","current":52.966141,"twenty":18.989412,"median":23.468304,"eighty":38.026834,"marketCap":42108082351},{"date":"2024-06-21","current":54.835535,"twenty":19.036692,"median":23.562352,"eighty":38.104793,"marketCap":43594249963},{"date":"2024-06-28","current":57.120348,"twenty":19.064733,"median":23.591323,"eighty":38.122189,"marketCap":45410677045},{"date":"2024-07-05","current":59.198201,"twenty":19.094908,"median":23.760355,"eighty":38.199469,"marketCap":47062569993},{"date":"2024-07-12","current":61.275331,"twenty":19.141546,"median":23.787102,"eighty":38.244371,"marketCap":48713888239},{"date":"2024-07-19","current":62.729322,"twenty":19.206131,"median":23.864394,"eighty":38.33157,"marketCap":49869811011},{"date":"2024-07-26","current":63.144748,"twenty":19.206818,"median":23.982881,"eighty":38.383949,"marketCap":50200074660},{"date":"2024-08-02","current":61.275355,"twenty":19.211341,"median":24.08077,"eighty":38.459769,"marketCap":48713907449},{"date":"2024-08-08","current":60.652216,"twenty":19.26502,"median":24.161461,"eighty":38.523527,"marketCap":48218511780},{"date":"2024-08-16","current":49.111081,"twenty":19.28993,"median":24.257923,"eighty":38.576328,"marketCap":49209303118},{"date":"2024-08-23","current":48.451872,"twenty":19.303495,"median":24.318027,"eighty":38.594887,"marketCap":48548775560},{"date":"2024-08-30","current":51.58346,"twenty":19.327773,"median":24.413902,"eighty":38.751268,"marketCap":51686626580},{"date":"2024-09-06","current":51.583492,"twenty":19.382745,"median":24.563883,"eighty":38.900499,"marketCap":51686659345},{"date":"2024-09-13","current":53.890741,"twenty":19.441807,"median":24.95364,"eighty":39.150494,"marketCap":53998522702},{"date":"2024-09-20","current":56.033187,"twenty":19.446028,"median":25.151685,"eighty":39.238933,"marketCap":56145252963},{"date":"2024-09-27","current":52.90192,"twenty":19.49783,"median":29.742221,"eighty":39.467502,"marketCap":53007724120},{"date":"2024-10-04","current":52.572507,"twenty":19.515907,"median":31.003993,"eighty":39.471074,"marketCap":52677651620},{"date":"2024-10-11","current":51.91329,"twenty":19.552958,"median":31.66521,"eighty":39.626006,"marketCap":52017116804},{"date":"2024-10-18","current":53.726135,"twenty":19.581486,"median":31.895059,"eighty":39.750312,"marketCap":53833587549},{"date":"2024-10-25","current":52.902115,"twenty":19.603298,"median":32.048846,"eighty":39.961431,"marketCap":53007919028},{"date":"2024-11-01","current":51.08927,"twenty":19.618854,"median":32.198821,"eighty":40.035097,"marketCap":51191448283},{"date":"2024-11-08","current":53.561331,"twenty":19.652483,"median":32.306206,"eighty":40.20975,"marketCap":53668453845},{"date":"2024-11-15","current":-475.248183,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":52182250508},{"date":"2024-11-22","current":-460.208684,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":50530913466},{"date":"2024-11-29","current":-466.224483,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":51191448283},{"date":"2024-12-06","current":-455.696834,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":50035512354},{"date":"2024-12-13","current":-472.148464,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":51841901322},{"date":"2024-12-20","current":-469.141149,"twenty":19.603298,"median":32.307159,"eighty":40.37112,"marketCap":51511698129},{"date":"2024-12-27","current":-466.133834,"twenty":19.598496,"median":32.307159,"eighty":40.37112,"marketCap":51181494936},{"date":"2025-01-03","current":-464.380906,"twenty":19.560638,"median":32.307159,"eighty":40.37112,"marketCap":50989023448},{"date":"2025-01-10","current":-461.375204,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":50658997407},{"date":"2025-01-17","current":-471.89516,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":51814088553},{"date":"2025-01-24","current":-480.912265,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":52804166678},{"date":"2025-01-31","current":-500.449326,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54949335949},{"date":"2025-02-07","current":-492.935071,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54124270845},{"date":"2025-02-14","current":-504.957878,"twenty":19.492987,"median":32.307159,"eighty":40.29972,"marketCap":55444375012},{"date":"2025-02-21","current":72.845587,"twenty":19.446028,"median":32.306206,"eighty":40.222318,"marketCap":54124270845},{"date":"2025-02-28","current":75.510669,"twenty":19.446028,"median":32.306206,"eighty":40.418526,"marketCap":56104427095},{"date":"2025-03-07","current":75.954985,"twenty":19.446028,"median":32.252514,"eighty":40.521353,"marketCap":56434553552},{"date":"2025-03-14","current":73.734079,"twenty":19.446028,"median":32.252514,"eighty":40.683438,"marketCap":54784420407},{"date":"2025-03-21","current":75.954985,"twenty":19.446028,"median":32.307159,"eighty":40.96341,"marketCap":56434553552},{"date":"2025-03-28","current":76.177075,"twenty":19.446028,"median":32.393033,"eighty":41.33178,"marketCap":56599566866},{"date":"2025-04-04","current":78.397981,"twenty":19.446028,"median":32.502584,"eighty":41.785619,"marketCap":58249700011},{"date":"2025-04-11","current":77.731709,"twenty":19.446028,"median":32.533074,"eighty":48.287263,"marketCap":57754660068},{"date":"2025-04-17","current":83.283974,"twenty":19.446028,"median":32.533074,"eighty":48.913318,"marketCap":61879992930},{"date":"2025-04-25","current":83.506065,"twenty":19.446028,"median":32.502584,"eighty":50.402676,"marketCap":62045006244},{"date":"2025-05-02","current":84.394427,"twenty":19.446028,"median":32.502584,"eighty":51.084658,"marketCap":62705059502},{"date":"2025-05-09","current":86.615333,"twenty":19.446028,"median":32.533074,"eighty":51.48214,"marketCap":64355192647},{"date":"2025-05-13","current":82.395612,"twenty":19.446028,"median":32.502584,"eighty":51.563196,"marketCap":61219939672}],"updateTime":1747193441092}}}