Singtel 10

4.790

+0.0400.84%

Volume:196.22K

Turnover:936.20K

Market Cap:78.22B

PE:12.95

High:4.790

Open:4.750

Low:4.730

Close:4.750

52wk High:4.930

52wk Low:3.250

Shares:16.33B

Float Shares:8.00B

Volume Ratio:2.32

T/O Rate:0.00%

Dividend:0.18

Dividend Rate:3.80%

EPS(TTM):0.370

EPS(LYR):0.239

ROE:23.92%

ROA:1.96%

PB:2.89

PE(LYR):20.03

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Z77.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z77.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Z77.SI\",,,,,undefined,":{"symbol":"Z77.SI","market":"SI","secType":"STK","nameCN":"Singtel 10","latestPrice":4.79,"timestamp":1770699960000,"preClose":4.75,"halted":0,"volume":196220,"delay":15,"changeRate":0.008421052631578954,"nameEN":"Singtel 10","floatShares":7998000000,"shares":16329000000,"eps":0.369881,"marketStatus":"Trading","change":0.04,"latestTime":"02-10 13:06:00 SGT Delay","open":4.75,"high":4.79,"low":4.73,"amount":936198.78118,"amplitude":0.012632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.369881,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":4.75,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":2.323165,"lotSize":10,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Z77.SI\",,,,,undefined,":{"symbol":"Z77.SI","floatShares":7998000000,"roa":"1.96%","roe":"23.92%","lyrEps":0.2392,"volumeRatio":2.323165,"shares":16329000000,"dividePrice":0.182,"high":4.79,"amplitude":0.012632,"preClose":4.75,"low":4.73,"week52Low":3.25,"pbRate":"2.89","psRate":"5.56","week52High":4.93,"institutionHeld":0,"latestPrice":4.79,"eps":0.369881,"divideRate":0.037996,"volume":196220,"delay":15,"ttmEps":0.369881,"open":4.75,"prevYearClose":4.55,"prevWeekClose":4.73,"prevMonthClose":4.57,"prevQuarterClose":4.55,"fiveDayClose":4.85,"twentyDayClose":4.51,"sixtyDayClose":4.84,"dividendPayoutRate":0.6903211225936351,"dividendGrowthYears":3,"dividendGrowthRate":0.2923076923076923,"fiveYearAvgDividendRate":0.04828185987628829},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z77.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-01","symbol":"Z77.SI","amount":0.079,"announcedDate":"2024-05-23","type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"SINGTEL 10","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2023-11-17","symbol":"Z77.SI","amount":0.052,"announcedDate":"2023-11-09","type":"dividend","market":"SI","newRecordDate":"2023-11-20","defaultRemindTime":1700181000000,"name":"SINGTEL 10","recordDate":"2023-12-08","payableDate":"2023-11-20","currency":"SGD","dateTimestamp":1700150400000,"payDate":"2023-12-08"},{"date":"2023-08-02","symbol":"Z77.SI","amount":0.078,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2023-08-03","defaultRemindTime":1690936200000,"name":"SINGTEL 10","recordDate":"2023-08-17","payableDate":"2023-08-03","currency":"SGD","dateTimestamp":1690905600000,"payDate":"2023-08-17"},{"market":"SI","date":"2022-11-18","symbol":"Z77.SI","amount":0.025,"defaultRemindTime":1668731400000,"name":"SINGTEL 10","recordDate":"2022-12-09","payableDate":"2022-11-21","currency":"SGD","type":"dividend","dateTimestamp":1668700800000},{"market":"SI","date":"2022-08-03","symbol":"Z77.SI","amount":0.048,"defaultRemindTime":1659486600000,"name":"SINGTEL 10","recordDate":"2022-08-18","payableDate":"2022-08-04","currency":"SGD","type":"dividend","dateTimestamp":1659456000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z77.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-17","value":0.107,"currency":"SGD"},{"executeDate":"2017-12-18","recordDate":"2017-12-20","paymentDate":"2018-01-10","value":0.03,"currency":"SGD"},{"executeDate":"2018-07-26","recordDate":"2018-07-30","paymentDate":"2018-08-13","value":0.107,"currency":"SGD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2019-01-10","value":0.068,"currency":"SGD"},{"executeDate":"2019-07-26","recordDate":"2019-07-29","paymentDate":"2019-08-15","value":0.107,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z77.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z77.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Z77.SI","date":"2026-02-06","current":12.841968,"percent":0.184971,"low":-513.974983,"twenty":12.722903,"median":21.623845,"eighty":51.089157,"high":87.725619,"avg":0.227085,"sd":124.984129,"marketCap":77819395469},"quantilePoints":[{"date":"2021-02-11","current":23.562352,"twenty":13.622057,"median":15.998372,"eighty":19.618854,"marketCap":39294933962},{"date":"2021-02-19","current":23.27026,"twenty":13.617409,"median":16.018095,"eighty":19.688713,"marketCap":38807812119},{"date":"2021-02-26","current":23.27026,"twenty":13.617409,"median":16.032156,"eighty":19.793502,"marketCap":38807812119},{"date":"2021-03-05","current":23.27026,"twenty":13.608113,"median":16.034973,"eighty":19.968151,"marketCap":38807812119},{"date":"2021-03-12","current":23.468304,"twenty":13.608113,"median":16.038061,"eighty":22.61243,"marketCap":39138091371},{"date":"2021-03-19","current":23.666349,"twenty":13.598817,"median":16.034973,"eighty":22.71032,"marketCap":39468370623},{"date":"2021-03-26","current":24.161461,"twenty":13.598817,"median":16.034973,"eighty":22.808209,"marketCap":40294068753},{"date":"2021-04-01","current":24.161461,"twenty":13.598817,"median":16.034973,"eighty":22.906098,"marketCap":40294068753},{"date":"2021-04-09","current":24.062439,"twenty":13.598817,"median":16.041148,"eighty":23.078147,"marketCap":40128929127},{"date":"2021-04-15","current":24.062439,"twenty":13.598817,"median":16.060359,"eighty":23.26633,"marketCap":40128929127},{"date":"2021-04-23","current":25.151685,"twenty":13.598817,"median":16.060359,"eighty":23.307896,"marketCap":41945465014},{"date":"2021-04-30","current":24.755595,"twenty":13.598817,"median":16.060359,"eighty":23.369282,"marketCap":41284906510},{"date":"2021-05-07","current":24.260484,"twenty":13.598817,"median":16.060359,"eighty":23.453752,"marketCap":40459208379},{"date":"2021-05-14","current":22.973193,"twenty":13.598817,"median":16.060359,"eighty":23.468304,"marketCap":38312393241},{"date":"2021-05-21","current":24.062439,"twenty":13.594871,"median":16.060359,"eighty":23.563347,"marketCap":40128929127},{"date":"2021-05-28","current":72.173601,"twenty":13.586978,"median":16.050753,"eighty":23.567327,"marketCap":39962522738},{"date":"2021-06-04","current":70.985788,"twenty":13.583032,"median":16.041148,"eighty":23.68464,"marketCap":39304830716},{"date":"2021-06-10","current":69.49449,"twenty":13.579086,"median":16.041148,"eighty":23.760355,"marketCap":38479098979},{"date":"2021-06-18","current":68.897971,"twenty":13.579086,"median":16.041148,"eighty":23.860364,"marketCap":38148806284},{"date":"2021-06-25","current":68.599711,"twenty":13.579086,"median":16.041148,"eighty":23.963416,"marketCap":37983659936},{"date":"2021-07-01","current":68.003192,"twenty":13.579086,"median":16.041148,"eighty":23.975095,"marketCap":37653367241},{"date":"2021-07-09","current":67.406712,"twenty":13.579086,"median":16.034973,"eighty":24.062439,"marketCap":37323096183},{"date":"2021-07-16","current":67.704971,"twenty":13.579086,"median":16.034973,"eighty":24.161461,"marketCap":37488242626},{"date":"2021-07-23","current":67.108452,"twenty":13.579086,"median":16.034973,"eighty":24.161461,"marketCap":37157949740},{"date":"2021-07-29","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.258435,"marketCap":37653389070},{"date":"2021-08-04","current":67.704971,"twenty":13.579086,"median":16.034973,"eighty":24.273336,"marketCap":37488242626},{"date":"2021-08-13","current":71.284089,"twenty":13.579086,"median":16.032156,"eighty":24.359506,"marketCap":39469999946},{"date":"2021-08-20","current":71.271125,"twenty":13.577331,"median":16.032156,"eighty":24.365479,"marketCap":39462821868},{"date":"2021-08-27","current":38.252157,"twenty":13.575576,"median":16.018095,"eighty":24.536358,"marketCap":38967472639},{"date":"2021-09-03","current":38.576328,"twenty":13.574699,"median":16.018095,"eighty":24.562617,"marketCap":39297705458},{"date":"2021-09-10","current":38.900499,"twenty":13.574699,"median":16.018095,"eighty":24.95364,"marketCap":39627938277},{"date":"2021-09-17","current":39.386755,"twenty":13.574699,"median":16.032156,"eighty":25.112076,"marketCap":40123287506},{"date":"2021-09-24","current":40.521353,"twenty":13.574699,"median":16.032156,"eighty":29.844781,"marketCap":41279102372},{"date":"2021-10-01","current":39.386755,"twenty":13.574699,"median":16.032156,"eighty":31.008037,"marketCap":40123287506},{"date":"2021-10-08","current":40.359268,"twenty":13.574699,"median":16.032156,"eighty":31.639119,"marketCap":41113985963},{"date":"2021-10-15","current":40.683438,"twenty":13.574699,"median":16.034973,"eighty":31.895059,"marketCap":41444218781},{"date":"2021-10-22","current":41.655951,"twenty":13.574699,"median":16.041148,"eighty":31.92255,"marketCap":42434917238},{"date":"2021-10-29","current":40.521353,"twenty":13.574699,"median":16.060359,"eighty":32.198821,"marketCap":41279102372},{"date":"2021-11-05","current":41.169695,"twenty":13.574699,"median":16.072671,"eighty":32.198821,"marketCap":41939568010},{"date":"2021-11-12","current":40.897112,"twenty":13.574699,"median":16.114856,"eighty":32.307159,"marketCap":42598431496},{"date":"2021-11-19","current":39.467502,"twenty":13.574699,"median":16.137811,"eighty":32.526592,"marketCap":41109349610},{"date":"2021-11-26","current":38.674981,"twenty":13.574699,"median":16.169477,"eighty":32.654465,"marketCap":40283860662},{"date":"2021-12-03","current":37.723957,"twenty":13.574699,"median":16.212254,"eighty":32.737599,"marketCap":39293273924},{"date":"2021-12-10","current":38.674981,"twenty":13.574699,"median":16.283598,"eighty":32.948174,"marketCap":40283860662},{"date":"2021-12-17","current":37.565453,"twenty":13.574699,"median":16.287493,"eighty":32.958228,"marketCap":39128176135},{"date":"2021-12-24","current":36.772933,"twenty":13.574699,"median":16.367969,"eighty":33.08987,"marketCap":38302687187},{"date":"2021-12-31","current":36.772933,"twenty":13.574699,"median":16.391284,"eighty":33.381043,"marketCap":38302687187},{"date":"2022-01-07","current":36.772933,"twenty":13.574699,"median":16.43353,"eighty":33.565752,"marketCap":38302687187},{"date":"2022-01-14","current":38.833485,"twenty":13.574699,"median":16.45234,"eighty":33.717634,"marketCap":40448958452},{"date":"2022-01-21","current":39.308998,"twenty":13.574699,"median":16.494525,"eighty":33.845196,"marketCap":40944251820},{"date":"2022-01-28","current":38.991989,"twenty":13.574699,"median":16.518021,"eighty":33.935274,"marketCap":40614056241},{"date":"2022-02-04","current":39.78451,"twenty":13.574699,"median":16.560267,"eighty":34.100995,"marketCap":41439545189},{"date":"2022-02-11","current":40.418526,"twenty":13.574699,"median":16.569581,"eighty":34.229195,"marketCap":42099936348},{"date":"2022-02-18","current":35.593522,"twenty":13.574699,"median":16.569581,"eighty":34.613792,"marketCap":42096458158},{"date":"2022-02-25","current":36.290279,"twenty":13.574699,"median":16.569581,"eighty":34.780802,"marketCap":42920512606},{"date":"2022-03-04","current":35.034077,"twenty":13.574699,"median":16.602512,"eighty":34.932684,"marketCap":41434802554},{"date":"2022-03-11","current":36.011123,"twenty":13.574699,"median":16.665881,"eighty":34.99839,"marketCap":42590354817},{"date":"2022-03-18","current":35.731967,"twenty":13.574699,"median":16.675106,"eighty":35.126589,"marketCap":42260197027},{"date":"2022-03-25","current":36.988169,"twenty":13.574699,"median":17.458481,"eighty":35.236446,"marketCap":43745907079},{"date":"2022-04-01","current":36.988169,"twenty":13.574699,"median":18.217376,"eighty":35.313233,"marketCap":43745907079},{"date":"2022-04-08","current":36.988169,"twenty":13.574699,"median":18.333781,"eighty":35.382988,"marketCap":43745907079},{"date":"2022-04-14","current":36.429857,"twenty":13.574699,"median":18.362882,"eighty":35.511187,"marketCap":43085591501},{"date":"2022-04-22","current":37.127747,"twenty":13.57105,"median":18.391983,"eighty":35.700065,"marketCap":43910985974},{"date":"2022-04-29","current":38.663105,"twenty":13.57105,"median":18.450186,"eighty":35.756188,"marketCap":45726853815},{"date":"2022-05-06","current":38.244371,"twenty":13.563751,"median":18.508388,"eighty":35.886089,"marketCap":45231617131},{"date":"2022-05-13","current":38.383949,"twenty":13.563751,"median":18.566591,"eighty":36.011123,"marketCap":45396696026},{"date":"2022-05-20","current":37.546481,"twenty":13.560102,"median":18.624793,"eighty":36.147733,"marketCap":44406222658},{"date":"2022-05-27","current":37.686059,"twenty":13.560102,"median":18.682996,"eighty":36.254742,"marketCap":44571301552},{"date":"2022-06-03","current":21.861486,"twenty":13.560102,"median":18.743405,"eighty":36.254742,"marketCap":42597105142},{"date":"2022-06-10","current":21.353079,"twenty":13.560102,"median":18.857603,"eighty":36.254742,"marketCap":41606474789},{"date":"2022-06-17","current":20.929407,"twenty":13.560102,"median":18.974008,"eighty":36.254742,"marketCap":40780949496},{"date":"2022-06-24","current":21.861486,"twenty":13.560102,"median":18.976242,"eighty":36.254742,"marketCap":42597105142},{"date":"2022-07-01","current":21.607283,"twenty":13.560102,"median":19.036692,"eighty":36.254742,"marketCap":42101789965},{"date":"2022-07-08","current":22.536841,"twenty":13.560102,"median":19.150869,"eighty":36.254742,"marketCap":43913035054},{"date":"2022-07-15","current":22.452116,"twenty":13.556453,"median":19.206818,"eighty":36.280382,"marketCap":43747948456},{"date":"2022-07-22","current":22.452116,"twenty":13.556453,"median":19.211341,"eighty":36.280382,"marketCap":43747948456},{"date":"2022-07-29","current":22.113216,"twenty":13.556453,"median":19.327773,"eighty":36.280382,"marketCap":43087602064},{"date":"2022-08-05","current":22.28268,"twenty":13.556453,"median":19.385989,"eighty":36.280382,"marketCap":43417801431},{"date":"2022-09-02","current":20.13546,"twenty":13.536114,"median":19.502421,"eighty":36.429857,"marketCap":42918732883},{"date":"2022-09-15","current":20.909901,"twenty":13.534526,"median":19.560638,"eighty":36.451496,"marketCap":44569453378},{"date":"2022-09-23","current":20.52268,"twenty":13.532145,"median":19.618854,"eighty":36.451496,"marketCap":43744093130},{"date":"2022-09-30","current":20.600124,"twenty":13.532145,"median":19.67707,"eighty":36.451496,"marketCap":43909165180},{"date":"2022-10-07","current":19.593351,"twenty":13.532145,"median":19.735286,"eighty":36.451496,"marketCap":41763228536},{"date":"2022-10-14","current":19.206131,"twenty":13.532145,"median":19.735286,"eighty":36.451496,"marketCap":40937868288},{"date":"2022-10-21","current":18.43169,"twenty":13.532145,"median":19.735286,"eighty":36.451496,"marketCap":39287147792},{"date":"2022-10-28","current":18.973799,"twenty":13.528534,"median":19.735286,"eighty":36.475084,"marketCap":40442652139},{"date":"2022-11-04","current":19.515907,"twenty":13.528534,"median":19.735286,"eighty":36.475084,"marketCap":41598156486},{"date":"2022-11-11","current":20.517688,"twenty":13.528534,"median":19.74824,"eighty":36.475084,"marketCap":44404381328},{"date":"2022-11-18","current":20.437342,"twenty":13.528534,"median":19.880827,"eighty":36.475084,"marketCap":44230495257},{"date":"2022-11-25","current":20.589859,"twenty":13.528534,"median":20.13546,"eighty":36.475084,"marketCap":44560573580},{"date":"2022-12-02","current":20.513601,"twenty":13.528534,"median":20.402567,"eighty":36.475084,"marketCap":44395534419},{"date":"2022-12-09","current":20.132307,"twenty":13.528534,"median":20.437342,"eighty":36.475084,"marketCap":43570338612},{"date":"2022-12-16","current":19.36972,"twenty":13.521311,"median":20.437342,"eighty":36.522259,"marketCap":41919946998},{"date":"2022-12-23","current":19.598496,"twenty":13.521311,"median":20.437342,"eighty":36.522259,"marketCap":42415064482},{"date":"2022-12-30","current":19.598496,"twenty":13.5177,"median":20.437342,"eighty":36.545847,"marketCap":42415064482},{"date":"2023-01-06","current":19.29351,"twenty":13.514089,"median":20.441289,"eighty":36.569435,"marketCap":41755014455},{"date":"2023-01-13","current":19.064733,"twenty":13.510322,"median":20.445236,"eighty":36.597351,"marketCap":41259895707},{"date":"2023-01-20","current":18.683439,"twenty":13.510322,"median":20.445236,"eighty":36.597351,"marketCap":40434697793},{"date":"2023-01-27","current":19.446028,"twenty":13.502788,"median":20.513601,"eighty":36.653182,"marketCap":42085093621},{"date":"2023-02-03","current":19.369769,"twenty":13.502788,"median":20.513601,"eighty":36.653182,"marketCap":41920054038},{"date":"2023-02-10","current":19.217251,"twenty":13.499021,"median":20.513601,"eighty":36.681097,"marketCap":41589974873},{"date":"2023-02-17","current":20.614172,"twenty":13.495254,"median":20.517688,"eighty":36.709013,"marketCap":40434697793},{"date":"2023-02-24","current":20.277614,"twenty":13.495254,"median":20.52268,"eighty":36.709013,"marketCap":39774539462},{"date":"2023-03-03","current":19.941056,"twenty":13.494409,"median":20.530032,"eighty":36.727511,"marketCap":39114381130},{"date":"2023-03-10","current":19.856916,"twenty":19.9074,"median":19.983125,"eighty":20.058851,"marketCap":38949341547},{"date":"2023-03-17","current":20.361753,"twenty":13.493142,"median":20.589859,"eighty":36.755258,"marketCap":39939579044},{"date":"2023-03-24","current":20.025195,"twenty":13.493142,"median":20.589859,"eighty":36.755258,"marketCap":39279420713},{"date":"2023-03-31","current":20.698311,"twenty":13.493142,"median":20.594991,"eighty":36.755258,"marketCap":40599737376},{"date":"2023-04-06","current":21.034869,"twenty":13.493142,"median":20.677568,"eighty":36.755258,"marketCap":41259895707},{"date":"2023-04-14","current":21.034869,"twenty":13.493142,"median":20.786825,"eighty":36.755258,"marketCap":41259895707},{"date":"2023-04-21","current":21.539706,"twenty":13.493142,"median":20.95073,"eighty":36.755258,"marketCap":42250133204},{"date":"2023-04-28","current":21.455566,"twenty":13.493142,"median":21.043052,"eighty":36.755258,"marketCap":42085093621},{"date":"2023-05-05","current":21.792124,"twenty":13.493142,"median":21.18361,"eighty":36.755258,"marketCap":42745251952},{"date":"2023-05-12","current":21.623845,"twenty":13.493142,"median":21.287288,"eighty":36.755258,"marketCap":42415172787},{"date":"2023-05-19","current":21.539706,"twenty":13.493142,"median":21.354385,"eighty":36.755258,"marketCap":42250133204},{"date":"2023-05-26","current":18.320425,"twenty":13.493142,"median":21.371427,"eighty":36.755258,"marketCap":40764776959},{"date":"2023-06-01","current":18.539674,"twenty":13.493142,"median":21.371427,"eighty":36.755258,"marketCap":41252629177},{"date":"2023-06-09","current":18.032997,"twenty":13.493142,"median":21.371427,"eighty":36.755258,"marketCap":40125221314},{"date":"2023-06-16","current":18.849305,"twenty":13.493142,"median":21.371427,"eighty":36.755258,"marketCap":41941589357},{"date":"2023-06-23","current":18.552466,"twenty":13.499021,"median":21.371427,"eighty":36.755258,"marketCap":41281091887},{"date":"2023-06-30","current":18.552466,"twenty":13.536114,"median":21.371427,"eighty":36.755258,"marketCap":41281091887},{"date":"2023-07-07","current":18.399625,"twenty":13.579086,"median":21.371427,"eighty":36.755258,"marketCap":40941006306},{"date":"2023-07-14","current":19.141546,"twenty":13.579086,"median":21.371427,"eighty":36.755258,"marketCap":42591853335},{"date":"2023-07-21","current":19.28993,"twenty":13.579086,"median":21.371427,"eighty":36.755258,"marketCap":42922022741},{"date":"2023-07-28","current":19.735082,"twenty":13.579086,"median":21.371427,"eighty":36.755258,"marketCap":43912530958},{"date":"2023-08-04","current":18.102875,"twenty":13.622057,"median":21.371427,"eighty":36.755258,"marketCap":40280707662},{"date":"2023-08-10","current":18.325452,"twenty":13.622057,"median":21.404621,"eighty":36.762328,"marketCap":40775962265},{"date":"2023-08-18","current":17.360954,"twenty":13.708001,"median":21.437814,"eighty":36.769398,"marketCap":38629858987},{"date":"2023-09-25","current":19.126872,"twenty":17.642884,"median":21.607283,"eighty":36.772933,"marketCap":39785805775},{"date":"2023-10-09","current":18.888847,"twenty":18.168071,"median":21.656725,"eighty":36.772933,"marketCap":39290691296},{"date":"2023-10-16","current":18.888847,"twenty":18.217376,"median":21.692017,"eighty":36.803196,"marketCap":39290691296},{"date":"2023-10-30","current":18.650753,"twenty":18.324447,"median":21.707985,"eighty":36.848591,"marketCap":38795430481},{"date":"2023-11-27","current":11.685193,"twenty":18.399625,"median":21.861486,"eighty":36.921378,"marketCap":37296798904},{"date":"2024-01-15","current":12.461015,"twenty":18.581211,"median":22.450755,"eighty":36.988169,"marketCap":39773067359},{"date":"2024-01-22","current":12.409309,"twenty":18.624793,"median":22.452116,"eighty":36.988169,"marketCap":39608033884},{"date":"2024-03-15","current":13.092448,"twenty":18.799401,"median":22.808209,"eighty":37.127747,"marketCap":40928301680},{"date":"2024-03-22","current":13.356409,"twenty":18.799401,"median":22.808209,"eighty":37.127747,"marketCap":41753469053},{"date":"2024-03-28","current":13.356409,"twenty":18.799401,"median":22.808209,"eighty":37.127747,"marketCap":41753469053},{"date":"2024-04-05","current":12.670111,"twenty":18.799401,"median":22.808209,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-04-12","current":12.511735,"twenty":18.803303,"median":22.808209,"eighty":37.127747,"marketCap":39112933461},{"date":"2024-04-19","current":12.40615,"twenty":18.803303,"median":22.808209,"eighty":37.127747,"marketCap":38782866512},{"date":"2024-04-26","current":12.722903,"twenty":18.803303,"median":22.808209,"eighty":37.127747,"marketCap":39773067359},{"date":"2024-05-03","current":12.564527,"twenty":18.818911,"median":22.808209,"eighty":37.127747,"marketCap":39277966935},{"date":"2024-05-10","current":12.670111,"twenty":18.818911,"median":22.808209,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-05-17","current":12.775695,"twenty":18.818911,"median":22.808209,"eighty":37.127747,"marketCap":39938100833},{"date":"2024-05-24","current":50.236605,"twenty":18.846635,"median":22.906098,"eighty":37.127747,"marketCap":39938100833},{"date":"2024-05-31","current":51.48214,"twenty":18.883486,"median":23.035666,"eighty":37.428492,"marketCap":40928301680},{"date":"2024-06-07","current":52.312498,"twenty":18.920002,"median":23.218292,"eighty":37.585672,"marketCap":41588435579},{"date":"2024-06-14","current":52.966141,"twenty":18.974008,"median":23.27026,"eighty":37.723957,"marketCap":42108082351},{"date":"2024-06-21","current":54.835535,"twenty":18.984475,"median":23.369282,"eighty":37.970308,"marketCap":43594249963},{"date":"2024-06-28","current":57.120348,"twenty":19.016591,"median":23.468304,"eighty":38.081132,"marketCap":45410677045},{"date":"2024-07-05","current":59.198201,"twenty":19.051243,"median":23.493434,"eighty":38.122189,"marketCap":47062569993},{"date":"2024-07-12","current":61.275331,"twenty":19.094908,"median":23.567327,"eighty":38.123731,"marketCap":48713888239},{"date":"2024-07-19","current":62.729322,"twenty":19.140992,"median":23.689213,"eighty":38.203371,"marketCap":49869811011},{"date":"2024-07-26","current":63.144748,"twenty":19.153124,"median":23.765372,"eighty":38.274071,"marketCap":50200074660},{"date":"2024-08-02","current":61.275355,"twenty":19.206818,"median":23.864394,"eighty":38.357973,"marketCap":48713907449},{"date":"2024-08-08","current":60.652216,"twenty":19.211341,"median":23.963416,"eighty":38.418927,"marketCap":48218511780},{"date":"2024-08-16","current":49.111081,"twenty":19.236359,"median":24.062439,"eighty":38.516477,"marketCap":49209303118},{"date":"2024-08-23","current":48.451872,"twenty":19.286117,"median":24.161461,"eighty":38.576328,"marketCap":48548775560},{"date":"2024-08-30","current":51.58346,"twenty":19.29351,"median":24.208412,"eighty":38.577833,"marketCap":51686626580},{"date":"2024-09-06","current":51.583492,"twenty":19.327773,"median":24.268517,"eighty":38.674981,"marketCap":51686659345},{"date":"2024-09-13","current":53.890741,"twenty":19.36974,"median":24.359506,"eighty":38.873693,"marketCap":53998522702},{"date":"2024-09-20","current":56.033187,"twenty":19.438929,"median":24.554958,"eighty":39.045899,"marketCap":56145252963},{"date":"2024-09-27","current":52.90192,"twenty":19.444934,"median":24.703482,"eighty":39.150494,"marketCap":53007724120},{"date":"2024-10-04","current":52.572507,"twenty":19.474297,"median":25.052663,"eighty":39.386755,"marketCap":52677651620},{"date":"2024-10-11","current":51.91329,"twenty":19.507815,"median":27.487622,"eighty":39.467502,"marketCap":52017116804},{"date":"2024-10-18","current":53.726135,"twenty":19.522237,"median":30.939893,"eighty":39.59514,"marketCap":53833587549},{"date":"2024-10-25","current":52.902115,"twenty":19.560638,"median":31.599981,"eighty":39.741762,"marketCap":53007919028},{"date":"2024-11-01","current":51.08927,"twenty":19.589359,"median":31.844703,"eighty":39.873011,"marketCap":51191448283},{"date":"2024-11-08","current":53.561331,"twenty":19.61024,"median":31.922079,"eighty":40.035097,"marketCap":53668453845},{"date":"2024-11-15","current":-475.248183,"twenty":19.618854,"median":32.048846,"eighty":40.035097,"marketCap":52182250508},{"date":"2024-11-22","current":-460.208684,"twenty":19.618854,"median":32.048846,"eighty":40.035097,"marketCap":50530913466},{"date":"2024-11-29","current":-466.224483,"twenty":19.618854,"median":32.048846,"eighty":40.035097,"marketCap":51191448283},{"date":"2024-12-06","current":-455.696834,"twenty":19.598496,"median":32.048846,"eighty":40.035097,"marketCap":50035512354},{"date":"2024-12-13","current":-472.148464,"twenty":19.586698,"median":32.048846,"eighty":40.035097,"marketCap":51841901322},{"date":"2024-12-20","current":-469.141149,"twenty":19.560638,"median":32.048846,"eighty":40.035097,"marketCap":51511698129},{"date":"2024-12-27","current":-466.133834,"twenty":19.560638,"median":32.048846,"eighty":40.035097,"marketCap":51181494936},{"date":"2025-01-03","current":-464.380906,"twenty":19.518439,"median":32.048846,"eighty":40.035097,"marketCap":50989023448},{"date":"2025-01-10","current":-461.375204,"twenty":19.45106,"median":32.048846,"eighty":40.035097,"marketCap":50658997407},{"date":"2025-01-17","current":-471.89516,"twenty":19.45106,"median":32.048846,"eighty":40.035097,"marketCap":51814088553},{"date":"2025-01-24","current":-480.912265,"twenty":19.45106,"median":32.048846,"eighty":40.035097,"marketCap":52804166678},{"date":"2025-01-31","current":-500.449326,"twenty":19.446028,"median":32.050753,"eighty":40.035097,"marketCap":54949335949},{"date":"2025-02-07","current":-492.935071,"twenty":19.443087,"median":32.050753,"eighty":40.035097,"marketCap":54124270845},{"date":"2025-02-14","current":-504.957878,"twenty":19.383508,"median":32.04694,"eighty":40.035097,"marketCap":55444375012},{"date":"2025-02-21","current":72.845587,"twenty":19.362759,"median":31.921608,"eighty":40.035097,"marketCap":54124270845},{"date":"2025-02-28","current":75.510669,"twenty":19.362759,"median":31.921608,"eighty":40.178049,"marketCap":56104427095},{"date":"2025-03-07","current":75.954985,"twenty":19.361019,"median":31.921155,"eighty":40.418526,"marketCap":56434553552},{"date":"2025-03-14","current":73.734079,"twenty":19.361019,"median":31.921155,"eighty":40.418526,"marketCap":54784420407},{"date":"2025-03-21","current":75.954985,"twenty":19.361019,"median":32.113923,"eighty":40.683438,"marketCap":56434553552},{"date":"2025-03-28","current":76.177075,"twenty":19.361019,"median":32.198821,"eighty":40.895575,"marketCap":56599566866},{"date":"2025-04-04","current":78.397981,"twenty":19.361019,"median":32.198821,"eighty":41.20099,"marketCap":58249700011},{"date":"2025-04-11","current":77.731709,"twenty":19.361019,"median":32.198821,"eighty":41.33178,"marketCap":57754660068},{"date":"2025-04-17","current":83.283974,"twenty":19.361019,"median":32.198821,"eighty":41.655951,"marketCap":61879992930},{"date":"2025-04-25","current":83.506065,"twenty":19.361019,"median":32.198821,"eighty":48.287134,"marketCap":62045006244},{"date":"2025-05-02","current":84.394427,"twenty":19.361019,"median":32.198821,"eighty":48.715555,"marketCap":62705059502},{"date":"2025-05-09","current":86.615333,"twenty":19.361019,"median":32.198821,"eighty":50.236605,"marketCap":64355192647},{"date":"2025-05-16","current":84.394427,"twenty":19.361019,"median":32.198821,"eighty":51.071386,"marketCap":62705059502},{"date":"2025-05-23","current":15.936935,"twenty":19.350013,"median":32.198821,"eighty":51.43153,"marketCap":64025044000},{"date":"2025-05-30","current":15.649413,"twenty":19.29351,"median":31.984745,"eighty":51.418878,"marketCap":62869953000},{"date":"2025-06-06","current":16.030031,"twenty":19.217251,"median":31.768762,"eighty":51.418878,"marketCap":64399045136},{"date":"2025-06-13","current":16.235544,"twenty":19.206131,"median":30.907831,"eighty":51.418878,"marketCap":65224673920},{"date":"2025-06-20","current":15.86562,"twenty":19.128687,"median":25.151685,"eighty":51.418878,"marketCap":63738542109},{"date":"2025-06-27","current":15.783415,"twenty":19.051243,"median":24.95364,"eighty":51.418878,"marketCap":63408290595},{"date":"2025-07-04","current":15.865629,"twenty":18.988474,"median":24.563883,"eighty":51.418878,"marketCap":63738576173},{"date":"2025-07-11","current":16.769887,"twenty":18.888847,"median":24.413902,"eighty":51.418878,"marketCap":67371344764},{"date":"2025-07-18","current":17.139811,"twenty":18.818911,"median":24.318027,"eighty":51.418878,"marketCap":68857477369},{"date":"2025-07-25","current":16.81099,"twenty":18.765455,"median":24.257923,"eighty":51.418878,"marketCap":67536470609},{"date":"2025-08-01","current":16.030039,"twenty":18.683439,"median":24.161461,"eighty":51.385879,"marketCap":64399079553},{"date":"2025-08-08","current":16.35887,"twenty":18.653407,"median":24.08077,"eighty":51.385879,"marketCap":65720124967},{"date":"2025-08-15","current":10.903088,"twenty":18.552466,"median":24.059899,"eighty":51.352881,"marketCap":67701636273},{"date":"2025-08-22","current":11.169017,"twenty":18.468836,"median":23.960887,"eighty":51.352881,"marketCap":69352895694},{"date":"2025-08-29","current":11.461693,"twenty":18.399625,"median":23.823229,"eighty":51.352881,"marketCap":71170237283},{"date":"2025-09-05","current":11.674447,"twenty":18.319778,"median":23.760355,"eighty":51.352881,"marketCap":72491308523},{"date":"2025-09-12","current":11.54148,"twenty":18.136891,"median":23.591323,"eighty":51.352881,"marketCap":71665667196},{"date":"2025-09-19","current":11.727633,"twenty":17.702238,"median":23.564839,"eighty":51.352881,"marketCap":72821565054},{"date":"2025-09-26","current":11.328734,"twenty":17.090488,"median":23.468304,"eighty":51.352881,"marketCap":70344641073},{"date":"2025-10-03","current":11.302141,"twenty":16.786328,"median":23.382413,"eighty":51.352881,"marketCap":70179512807},{"date":"2025-10-10","current":11.328734,"twenty":16.564374,"median":23.366816,"eighty":51.352881,"marketCap":70344641073},{"date":"2025-10-17","current":11.195768,"twenty":16.441076,"median":23.27026,"eighty":51.352881,"marketCap":69518999746},{"date":"2025-10-24","current":11.4617,"twenty":16.325973,"median":23.101877,"eighty":51.385879,"marketCap":71170282400},{"date":"2025-10-31","current":11.302141,"twenty":16.202662,"median":23.003988,"eighty":51.385879,"marketCap":70179512807},{"date":"2025-11-07","current":12.312685,"twenty":16.071133,"median":22.808209,"eighty":51.385879,"marketCap":76454386894},{"date":"2025-11-14","current":12.966093,"twenty":15.98893,"median":22.808209,"eighty":51.385879,"marketCap":80252336998},{"date":"2025-11-21","current":12.643038,"twenty":15.906723,"median":22.71032,"eighty":51.385879,"marketCap":78252822311},{"date":"2025-11-28","current":12.610004,"twenty":15.824094,"median":22.536841,"eighty":51.385879,"marketCap":78048360868},{"date":"2025-12-05","current":12.21011,"twenty":15.748377,"median":22.452116,"eighty":51.385879,"marketCap":75573254286},{"date":"2025-12-12","current":12.413185,"twenty":15.625086,"median":22.367391,"eighty":51.385879,"marketCap":76830165865},{"date":"2025-12-19","current":12.093532,"twenty":13.398643,"median":22.240303,"eighty":51.286884,"marketCap":74851706658},{"date":"2025-12-26","current":12.200083,"twenty":13.356409,"median":22.072086,"eighty":51.286884,"marketCap":75511193061},{"date":"2026-01-02","current":12.200083,"twenty":13.229707,"median":21.984471,"eighty":51.286884,"marketCap":75511193061},{"date":"2026-01-09","current":11.88043,"twenty":13.062054,"median":21.861486,"eighty":51.155116,"marketCap":73532733854},{"date":"2026-01-16","current":11.960343,"twenty":12.863534,"median":21.784438,"eighty":51.155116,"marketCap":74027348655},{"date":"2026-01-23","current":11.827155,"twenty":12.807654,"median":21.707985,"eighty":51.155116,"marketCap":73202990653},{"date":"2026-01-30","current":12.226721,"twenty":12.722903,"median":21.689605,"eighty":51.122193,"marketCap":75676064661},{"date":"2026-02-06","current":12.573011,"twenty":12.722903,"median":21.623845,"eighty":51.089157,"marketCap":77819395469}],"updateTime":1770671857605}}}