US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zacks Earnings Consistent Portfolio ETF

38.32

+0.19000.50%

Post-market: 38.320.00000.00%19:30 EDT

Volume:29.22K

Turnover:1.12M

Market Cap:374.71M

PE:- -

High:38.32

Open:38.25

Low:38.23

Close:38.13

52wk High:38.84

52wk Low:32.57

Shares:9.78M

Float Shares:9.78M

Volume Ratio:0.94

T/O Rate:0.30%

Dividend:0.28

Dividend Rate:0.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

AI's Cash-Burning Model in the US: The Tipping Point Hinges on Profit Forecasts, Says SWHY

Yen's Rise Emerges As A Hidden Threat To Japanese Stocks: Exporters' Earnings Beat Estimates But Share Prices Falter, Currency Benefits Fade

Maersk's Profit Dwarfs Projections, Boosts Forecast, Stock Leaps 7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ZECP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZECP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZECP\",,,,,undefined,":{"symbol":"ZECP","market":"US","secType":"STK","nameCN":"Zacks Earnings Consistent Portfolio ETF","latestPrice":38.32,"timestamp":1787601600000,"preClose":38.13,"halted":0,"volume":29217,"hourTrading":{"tag":"盘后","latestPrice":38.32,"preClose":38.32,"latestTime":"19:30 EDT","volume":8,"amount":306.56,"timestamp":1787614204650,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004982953055336945,"floatShares":9778422,"shares":9778422,"eps":0,"marketStatus":"Not Yet Opened","change":0.19,"latestTime":"08-24 16:00:00 EDT","open":38.25,"high":38.32,"low":38.23,"amount":1118008.2264750001,"amplitude":0.00236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":38.13,"sharesOutstanding":8554000,"nav":38.14,"aum":374874941.13,"dividendRate":0.0072,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.32,"preClose":38.32,"latestTime":"19:30 EDT","volume":8,"amount":306.56,"timestamp":1787614204650,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.944379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZECP\",,,,,undefined,":{"symbol":"ZECP","floatShares":9778422,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.944379,"shares":9778422,"dividePrice":0.2759,"high":38.32,"amplitude":0.00236,"preClose":38.13,"low":38.23,"week52Low":32.5701,"pbRate":"--","week52High":38.8361,"institutionHeld":0,"latestPrice":38.32,"eps":0,"divideRate":0.0072,"volume":29217,"delay":0,"ttmEps":0,"open":38.25,"prevYearClose":34.76,"prevWeekClose":38.13,"prevMonthClose":37.75,"prevQuarterClose":37.74,"fiveDayClose":38.375,"twentyDayClose":37.55,"sixtyDayClose":37.125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZECP\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"ZECP","amount":0.2743,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Zacks Earnings Consistent Portfolio ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-02"},{"date":"2024-12-27","symbol":"ZECP","amount":0.1923,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Zacks Earnings Consistent Portfolio ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2023-12-22","symbol":"ZECP","amount":0.1912,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"Zacks Earnings Consistent Portfolio ETF","recordDate":"2023-12-29","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-23","symbol":"ZECP","amount":0.2112,"defaultRemindTime":1671805800000,"name":"Zacks Earnings Consistent Portfolio ETF","recordDate":"2023-01-03","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-21","symbol":"ZECP","amount":0.0293,"defaultRemindTime":1640097000000,"name":"Zacks Earnings Consistent Portfolio ETF","recordDate":"2021-12-27","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZECP\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2021-12-27","value":0.0293,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2023-01-03","value":0.2112,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.1912,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.1923,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2026-01-02","value":0.2743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZECP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZECP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","BGEG","TERM","TLTW","JPFP","FCTE","FMF","LVHI","ZSC","ISHG","IGOV","TFJL","BRRR","EUFX","SMST","GXUS","BK4588","PCPP","CBXO","GDE","DSCF","GUNR","CSNR","MSII","HECO","ISMF","DIVD","QBF","BPI","FOXY","CBTJ","MSTY","BITC","TRTY","BTFX","LFGY","BKDV","MAPP","TBJL","KNOW","TSIC","HDG","03439","BAGY","RSST","CBTA","LENS","MSTK","VXZ","ALTS","YBIT","AEMS","DBMF","TLT","BFAP","BCI","CMDT","FTGC","GMOM","NCIQ","DYNB","09008","PBUG","WNTR","BETE","LSVD","CBOJ","CERY","DCMT","GNT","ARKY","BBSB","BBLB","CVAR","FLGV","STOX","MSDD","09042","UDN","BTCZ","NRES","BITU","WCMG","WGMI","ASMF","BEGS","CVGD","BTCC","EDGH","HEFT","PDBC","BITQ","RORO","XW","CBTY","MSTW","YSAU","BK1611","ACWI","RULE","BAMO","FAAR","CBXY","BITY","BK4601","BK4594","MSOO","RHRX","83042","BKCH","XFLX","ISCG","DUKX","KMLM","BAMA","IGVT","MSTP","CBTO","GMMA","TFPN","CBOA","OOQB","WTIP","BTC.USD.HKCC","DFII","CBXL","CLSM","BGR","GINX","HODL","BITX","FFUT","09439","BETH","DWAT","DRKY","HARD","HGER","PYZ","RPAR","BITB","SPPP","WIMA","HF","SHY","EDGU","DWMF","NUGY","CBOL","MCRO","03042","TLTX","GLDB","CBXJ","BK4550","MAXI","MSST","BTCL","CBOO","IEI","BTCO","MSTU","RSIT","CRPT","AGOX","MNRS","CTA","BWX","BK4007","IBIT","SLVY","BK4112","HFND","QPT","SBIT","EZBC","COMD","UPAR","IYM","XBTY","HFGM","MSBT","PIT","LCR","ESBG","MBTmain","GDLC","BWZ","BTF","BITO","MST","ACOM","IEF","BCCC","FORH","BTYB","GNAF","TXXH","IALT","COMT","MGF","BFJL","UUP","MSTZ","RAAX","COMB","UCIB","TYLD","GBTC","MDAA","PPI","BTCW","CBXA","HIDE","03008","RJI","FDVL","CBOY","TSYW","ARP","YBTC","BBIB","IMST","TRUM","TCTL","TLTI","DEFI","BTC","NBCM","GHTA","QAI","HCOM","KOOL","RSPM","MGNR","GAA","TLH","BTCI","GEOA","NGHT","GLDI","SHV","ZECP","HFMF","ARKB","CEW","STCE","TURF","MKAM","MINY","MSTX","DBP","ASGM","DAPP","NMBL","QVOY","BTRN","CCRV","BK4585","FXF","GSG","SGOV","BITW","JHDG","BTGD","BITI","EZMO","EMSH","RFFC","BK4570","MFUT","BTC.USD.CC","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185037222","title":"AI's Cash-Burning Model in the US: The Tipping Point Hinges on Profit Forecasts, Says SWHY","url":"https://stock-news.laohu8.com/highlight/detail?id=1185037222","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185037222?lang=en_us&edition=fundamental","pubTime":"2026-08-17 06:56","pubTimestamp":1786920989,"startTime":"0","endTime":"0","summary":"Shenwan Hongyuan (SWHY) has released a research report indicating that as major cloud providers' free cash flow turns negative, market concerns over the sustainability of AI capital expenditure are...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","BK0188","ZECP","BK0028","VTHR","06806","QTOC","AGIX","BK0276","BK1147","BK1564","ARTY","CHAT","000166","BK0012","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149103217","title":"Yen's Rise Emerges As A Hidden Threat To Japanese Stocks: Exporters' Earnings Beat Estimates But Share Prices Falter, Currency Benefits Fade","url":"https://stock-news.laohu8.com/highlight/detail?id=1149103217","media":"Stock News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149103217?lang=en_us&edition=fundamental","pubTime":"2026-08-14 10:02","pubTimestamp":1786672978,"startTime":"0","endTime":"0","summary":"The risk that Japan may take further steps to support the yen is casting a shadow over corporate earnings outlooks, as investors weigh the impact of any currency appreciation on exporter profits.Over...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIVM","DFIC","EZJ","HAWX","SSXU","DDWM","XW","EWJV","EFO","BINV","JAMF","SEIE","JPAN","IDEV","IQDF","DMXU","IMTM","NTSI","TOUS","PTIN","MOTI","FEDM","ENHI","JANI","IMOM","DFAI","IBFR","MTRA","BK4167","TTAI","JPXN","JHMD","CWI","FEOE","TILC","IGGY","FDEV","GLOF","KOKU","PZIV","BRIE","AVSD","IDJL","CEFA","OAIM","QLVD","CGIC","FENI","EFA","JDVI","EFAX","VPLCF","PPIE","RAYJ","RODM","AVDE","DTAN","DINT","ICOW","PIEQ","EWV","RFDI","IDUB","IBUF","HEWJ","PQIN","FLJP","CVIE","ISWN","NBJP","QEFA","TIIV","BBJP","IOCT","REFA","BUFI","TPIF","DEEF","NUDM","PGRI","HJPX","EFAD","NBIE","EASG","DBEF","FJP","BK4582","ISEP","BKCI","VEFA","DFJ","YSEP","IMFL","WWJD","JPO","RDMX","STXI","IVAL","APIE","IFLR","IAUG","WCMI","ARLI","FHIL","JPN","IDME","AIVI","TACN","BBIN","RODE","BK4585","YMAR","YDEC","BAIV","BK4504","GSIE","NIHI","EFZ","GIEQ","EPIN","GSID","DXJ","IDMO","OVF","IFEB","IPAC","TDI","FFDI","DXIV","IEFA","IQSI","EAFG","MFDX","IJUN","ICPY","CGIE","QBIV","ITOL","BK4023","IDMY","IQLT","IAPR","BUFY","ILOW","IMAY","MFSI","SCHF","SPDW","DFAX","JIRE","IVSI","PIZ","ESIM","IXUS","ZECP","JIDE","DMXF","HEFA","PDEV","GLBL","INTF","DWMF","JPIN","FINT","IJAN","TLCI","CGXU","URTH","BK4550","EWJ","FLJH","OPPJ","INOV","HFXI","QBIF","BK4588","TLTD","VEU","WCMG","GSJY","RAYD","CIL","IDEQ","RINT","JULI","ISDX","AVIV","ASIA","VIDI","PXF","IDJN","OEFA","TXUE","GXUS","FDT","IDEC","ACWX","BK4581","IMAR","VEA","IJUL","VPL","BKIE","DBJP","BK4534","IFV","VNIE","AVNM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167664885","title":"Maersk's Profit Dwarfs Projections, Boosts Forecast, Stock Leaps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167664885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167664885?lang=en_us&edition=fundamental","pubTime":"2026-08-13 17:10","pubTimestamp":1786612253,"startTime":"0","endTime":"0","summary":"On March 19, 2026, a Maersk cargo ship laden with containers departed the Kwai Tsing Container Terminal in Hong Kong, China. Maritime shipping continues to sustain global supply chains, with the port...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZECP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZECP\",params:#limit:6,delay:false,,,undefined,":[]}}