US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zillow

66.78

+0.03000.04%

Post-market: 66.780.00000.00%16:05 EDT

Volume:628.66K

Turnover:41.92M

Market Cap:16.11B

PE:-194.54

High:67.40

Open:66.06

Low:65.48

Close:66.75

Loading ...

Overview Company News Filings

Zillow Group Initiated at Neutral by Baird

The LA Fires Burned Thousands of Homes. The Data Show Insurers Saw the Risks Coming. -- Barrons.com

Top Stock Reports for American Express, Lockheed Martin & Constellation Energy

Jefferies raises PT on internet stocks, sees AI opening new investment paths

Zillow Group Is Maintained at Buy by UBS

UBS Adjusts Price Target on Zillow Group to $98 From $90, Keeps Buy Rating

MT Newswires Live

Qualcomm Chip Powers Samsung Galaxy S25 Devices: Stock to Gain?

GLW Deploys Gorilla Armor 2 in Samsung Galaxy S25 Ultra Devices

Will Lightpath's AI Strategy Propel Altice's Stock Growth?

Rented Single-Family Homes Cost 20% Higher Than Apartments -- Market Talk

Single-family rents reach record high, 20% above apartments

Zillow Group to Announce Fourth-Quarter and Full-Year 2024 Results Feb. 11

Zillow, Redfin, Opendoor Likely to See Q4 Beat; Still Facing Challenging Market, BofA Says

MT Newswires Live

Intel Advances U.S. Government's Defense Initiative: Stock to Gain?

Want Better Returns? Don't Ignore These 2 Finance Stocks Set to Beat Earnings

BEKE or Z: Which Is the Better Value Stock Right Now?

VOD's Solution to Streamline Global IoT Connectivity: Stock to Gain?

Zillow Names Buffalo As The Hottest Real Estate Market Of 2025. Here's Why The Snowy New York City Is Making Headlines

L.A. landlords accused of price gouging say they're responding to unprecedented demand from wealthy wildfire victims

Why Zillow (Z) Could Beat Earnings Estimates Again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":66.78,"timestamp":1746820800000,"preClose":66.75,"halted":0,"volume":628660,"hourTrading":{"tag":"盘后","latestPrice":66.78,"preClose":66.78,"latestTime":"16:05 EDT","volume":3511,"amount":234464.58,"timestamp":1746821110113},"delay":0,"floatShares":222156625,"shares":241309480,"eps":-0.343267,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-09 16:00:00 EDT","open":66.06,"high":67.4,"low":65.48,"amount":41922574.41953,"amplitude":0.028764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.343267,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":66.75,"preHourTrading":{"tag":"盘前","latestPrice":64.78,"preClose":66.75,"latestTime":"08:00 EDT","volume":4,"amount":262,"timestamp":1746792001126},"postHourTrading":{"tag":"盘后","latestPrice":66.78,"preClose":66.78,"latestTime":"16:05 EDT","volume":3511,"amount":234464.58,"timestamp":1746821110113},"volumeRatio":1.0149414306132891,"impliedVol":0.3462,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZG\",,,,,undefined,":{"symbol":"ZG","floatShares":222156625,"roa":"-1.59%","roe":"-1.72%","lyrEps":-0.478475,"volumeRatio":1.0149414306132891,"shares":241309480,"dividePrice":0,"high":67.4,"amplitude":0.028764,"preClose":66.75,"low":65.48,"week52Low":38.4,"pbRate":"3.39","psRate":"6.99","week52High":86.58,"institutionHeld":0,"latestPrice":66.78,"eps":-0.343267,"divideRate":0,"volume":628660,"delay":0,"ttmEps":-0.343267,"open":66.06,"prevYearClose":70.85,"prevWeekClose":67.63,"prevMonthClose":65.98,"prevQuarterClose":66.86,"fiveDayClose":67.63,"twentyDayClose":60.84,"sixtyDayClose":74.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507956248","title":"Zillow Group Initiated at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2507956248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507956248?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:03","pubTimestamp":1738321380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 06:03 ET (11:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2507342299","title":"The LA Fires Burned Thousands of Homes. The Data Show Insurers Saw the Risks Coming. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507342299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507342299?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:00","pubTimestamp":1738310400,"startTime":"0","endTime":"0","summary":"The financial toll of the wildfires that swept through Southern California is unprecedented in modern history. Yet the data indicates the insurance industry may have seen the tragedy coming.The fires are projected to be so costly that they could strain the state's insurance system and distort southern California's housing market for years to come. The ripple effects might even lead to higher insurance premiums for Americans nationwide, even though the fires scorched fewer acres than the infamous 2018 Northern California wildfires and claimed fewer lives, thanks to swift evacuations, than the hurricanes that ravaged New Orleans and Houston in recent decades.In March 2024, less than a year before the fires, State Farm said it would not renew tens of thousands of California property insurance policies. The move was not evenly distributed across the state. In fact, its withdrawal from the Palisades was the most aggressive of any ZIP code in California, according to a filing by State Farm.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0426417589.USD","BK4551","BK4585","BK4548","LU1043141396.HKD","LU0390134368.USD","ZG","CFA.SI","LU0426412945.USD","LU0994945656.USD","SG9999001077.SGD","BK4559","LU1121112475.USD","BK4588","BK4079","MCO","LU1043141123.HKD","Z"],"gpt_icon":0},{"id":"2507693379","title":"Top Stock Reports for American Express, Lockheed Martin & Constellation Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693379?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:40","pubTimestamp":1738194000,"startTime":"0","endTime":"0","summary":"Wednesday, January 29, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including American E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-american-express-234000529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","SPR","LU0094547139.USD","SU","IE0004445015.USD","RMD","PPC","SGXZ51526630.SGD","LU2361045086.USD","CSTA.U","BK4559","BK4166","OLN","HMC","MELI","IE00B19Z3581.USD","LU2279701549.SGD","NET","BK4566","ZG","BK4157","LU1093756168.USD","LU1878469433.USD","Z","LU0289739343.SGD","LMT","BK4528","IE00B19Z3B42.SGD","IE00B4JS1V06.HKD","LU1868837565.USD","GB00BDT5M118.USD","CRAWA","LU2286300806.USD","IE00B7SZLL34.SGD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","CCL","CEG","IE0005OL40V9.USD","MC","LU1804176565.USD","BK4081","LU0300736492.USD","LU1861215975.USD","LU2177674079.SGD","AXP","CORT","LU0069063385.USD","DOCU","LU1868838027.USD"],"gpt_icon":1},{"id":"2507659143","title":"Jefferies raises PT on internet stocks, sees AI opening new investment paths","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659143","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659143?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:40","pubTimestamp":1738172426,"startTime":"0","endTime":"0","summary":"Investing.com --Jefferies said AI advancements could create fresh investment opportunities beyond hyperscalers, as it highlighted companies like Reddit and Uber  as key beneficiaries. The brokerage remains most optimistic about Uber, DoorDash , Zillow , and Etsy  for fourth-quarter results, while expressing caution on Airbnb, eBay , and Duolingo .“Recent developments could trigger new ways to play AI in Internet , as agents help evolve performance advertising strategy and cheaper models help increase LLM use cases,” analyst at Jefferies said.Among rating changes, Jefferies raised price targets on CarGurus  to $48 from $45, Carvana  to $225 from $210, and Reddit at $230 from $215, while lowering Lyft’s to $15. It also trimmed Opendoor’s target by 50 cents to $2.50.Jefferies expects Uber’s mobility segment to beat estimates, with potential upside from share repurchases and Waymo partnerships. Reddit is seen benefiting from strong ad growth, while Carvana could gain from wider spreads bet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-raises-pt-internet-stocks-174026845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","ZG","BK4539","NVIW.SI","BK4535","LU0353189763.USD","EBAY","RDDT","MNQmain","LU1861220033.SGD","CARG","BK4220","LU1642822529.SGD","SG9999014880.SGD","BK4122","BK4548","LU1815336760.USD","SG9999014906.USD",".IXIC","LU2290526834.HKD","TSYW.SI","IE00B19Z3581.USD","LU1712237335.SGD","SG9999015952.SGD","ETSY","LU1059921491.USD","LU0640476718.USD","CVNA","LU2087625088.SGD","BK4230","PT","QLD","SG9999014898.SGD","BK4214","USAW.SI","BK4503","Z","SG9999015986.USD","GB00BDT5M118.USD","PSQ","QID","SQQQ","UBER","LU0353189680.USD","BK4536","BK4588","TQQQ","DUOL"],"gpt_icon":1},{"id":"2506304450","title":"Zillow Group Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304450?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:15","pubTimestamp":1737994500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 11:15 ET (16:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2506374055","title":"UBS Adjusts Price Target on Zillow Group to $98 From $90, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374055","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374055?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:20","pubTimestamp":1737984020,"startTime":"0","endTime":"0","summary":"Zillow Group (ZG) has an average rating of overweight and mean price target of $82.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["Z","ZG"],"gpt_icon":0},{"id":"2505044079","title":"Qualcomm Chip Powers Samsung Galaxy S25 Devices: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044079","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044079?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:27","pubTimestamp":1737649620,"startTime":"0","endTime":"0","summary":"Qualcomm Technologies, Inc. QCOM recently announced that Samsung, one of the major smartphone manufacturers in the world, has deployed the Snapdragon 8 Elite Mobile Platform for its S25, S25 Plus and S25 Ultra devices. QCOM and Samsung have closely collaborated to customize the Snapdragon 8 Elite for the Galaxy S series, setting a new benchmark for innovation.Strong Focus on AI Integration and Seamless Connectivity. Ubiquiti Inc. UI carries a Zacks Rank #2 at present. The company offers a comprehensive portfolio of networking products and solutions for service providers and enterprises. You can see the complete list of today’s Zacks #1 Rank  stocks here.UI’s excellent global business model, which is flexible and adaptable to evolving market changes, helps it overcome challenges and maximize growth. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-chip-powers-samsung-galaxy-162700747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","SG9999001424.SGD","LU1119994496.HKD","IE00BMPRXQ63.HKD","IE00BSNM7G36.USD","BK4527","IE00BMPRXR70.SGD","QCOM","UI","BK4554","BK4512","BK4534","BK4020","LU0225283273.USD","LU1084165304.USD","GB00BDT5M118.USD","LU1823568750.SGD","SG9999015978.USD","BK4573","BK4585","BK4079","LU0348723411.USD","LU1261432733.SGD","LU0079474960.USD","SG9999015986.USD","ZG","LU1046421795.USD","IE00BN0W2W23.USD","BK4561","BK4532","BK4579","SG9999015945.SGD","BK4141","ANET","LU2106854487.HKD","LU1069344957.HKD","BK4575","LU0868494617.USD","LU2286300806.USD","BK4543","LU1035775433.USD","SG9999015952.SGD","LU0006306889.USD","IE00BN0W2T93.GBP","LU0106261372.USD","BK4551","LU1974910355.USD","LU2247934214.USD","BK4548","BK4588"],"gpt_icon":1},{"id":"2505044068","title":"GLW Deploys Gorilla Armor 2 in Samsung Galaxy S25 Ultra Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044068","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044068?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:23","pubTimestamp":1737649380,"startTime":"0","endTime":"0","summary":"Corning Incorporated GLW recently announced that Samsung Electronics has opted to deploy Corning Gorilla Armor 2 in Samsung’s latest Galaxy S25 Ultra mobile devices. This state-of-the-art solution is the industry’s first scratch-resistant, anti-reflective glass ceramic cover material, setting a new benchmark for smartphone durability and display technology.Corning Gorilla Armor 2 offers superior durability to its predecessors and other alternative glass-ceramic materials. During the lab trial, it survived drops up to 2.2 meters on a concrete-like surface. It is also significantly more scratch resistant than competitive lithium-aluminosilicate cover glasses available on the market. Greater durability and improved scratch resistance features will empower mobile devices to withstand the wear and tear of daily usage.Its impressive anti-reflective properties reduce reflection in indoor and outdoor ambient settings. It also enhances contrast ratio, ensuring an exceptional display experience ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glw-deploys-gorilla-armor-2-162300739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0106261372.USD","UI","LU2106854487.HKD","IE00BFMHRM44.USD","LU0348723411.USD","ANET","BK4079","GLW","BK4585","BK4020","LU0225283273.USD","BK4554","BK4512","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP","LU1974910355.USD","BK4548","LU2023250504.SGD","BK4551","IE00BMPRXQ63.HKD","BK4148","ZG","IE0008368304.USD","BK4532","IE00BMPRXN33.USD","IE00BN0W2W23.USD","SSNLF","IE00BN0W2V16.EUR","BK4543","LU1917777945.USD","LU2286300806.USD","SG9999001424.SGD","LU0006306889.USD"],"gpt_icon":0},{"id":"2505797517","title":"Will Lightpath's AI Strategy Propel Altice's Stock Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797517?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:42","pubTimestamp":1737564120,"startTime":"0","endTime":"0","summary":"The growing proliferation of AI, cloud computing and other data-intensive applications is driving demand for robust connectivity. The recent business realignment initiative showcases Lightpath’s ability to scale and adapt to changing network requirements. Backed by decades of experience in the market, Lightpath is well equipped to be at the forefront to support surging AI demands and facilitate digital transformation. Altice, who owns a 50.01% stake in Lightpath, is expected to gain from this strategic restructuring initiative.Altice’s broadband customers reached 482,000 by the end of the third quarter of 2024, and it expects to grow at an accelerated pace. The company is focused on accelerating its network expansion plans, along with market penetration and fiber network upgrades, for long-term sustainable growth. However, intensifying competition in the fixed wireless broadband market, macroeconomic challenges remain major concerns for the company.ATUS currently carries a Zacks Rank #","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpaths-ai-strategy-propel-altices-164200364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135472.HKD","LU1992135399.USD","IE00BMPRXR70.SGD","LU2272731600.USD","LU1894683264.USD","BK4157","LU1894683348.USD","BK4551","ATUS","KEYS","ZG","BK4079","IE00BMPRXN33.USD","BK4100","BK4023","LU2272731782.SGD","IE00BN0W2W23.USD","BK4588","BK4585","BK4548","IE00BN0W2V16.EUR","LPTH","BK4515","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","IDCC","BK4561"],"gpt_icon":0},{"id":"2505722029","title":"Rented Single-Family Homes Cost 20% Higher Than Apartments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722029?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:47","pubTimestamp":1737560820,"startTime":"0","endTime":"0","summary":"1047 ET - Rented single-family homes are significantly more expensive than multifamily apartments, with a 20% higher cost, according to Zillow. High mortgage rates have suppressed buyer demand, but single-family home rents are rising faster than apartment rents. Single-family home rents have increased by 4.4% annually, compared to a stable 2.4% for apartments. Since the pre-pandemic period, single-family rents have jumped 41% versus 26% for multifamily. In Salt Lake City, the premium for single-family homes is 59%, the highest among major U.S. metros, while Detroit and Pittsburgh show smaller gaps at 9% and 14%. Despite increased apartment building, multifamily rents remain steady, with property managers offering concessions like months of free rent or parking on 41% of listings. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4588","Z","ZG","BK4551","BK4548","BK4585"],"gpt_icon":0},{"id":"2505744093","title":"Single-family rents reach record high, 20% above apartments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744093","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744093?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"It costs about $350 more each month to rent a single-family home. Rents for single-family homes are up 41% over pre-pandemic norms; multifamily rents have risen 26% in that time.Concessions are being offered on two out of every five rental properties on Zillow, another record.For-sale inventory continues to recover, but is still 25% below pre-pandemic norms.SEATTLE, Jan. 22, 2025 /PRNewswire/ -- Rented single-family homes are the housing market's big standout right now, with costs 20% higher than that of a typical multifamily apartment, according to the latest market report1from Zillow. That's the largest difference ever recorded by Zillow.Millennials — the largest U.S. generation — are renting longer before buying a home. Zillow's latest Consumer Housing Trends Report found renters' median age to be 42 in 2024, up from 33 just three years prior.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/single-family-rents-reach-record-130000484.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/single-family-rents-reach-record-130000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","ZG","BK4551","BK4585","BK4588","BK4079","Z"],"gpt_icon":0},{"id":"2505824857","title":"Zillow Group to Announce Fourth-Quarter and Full-Year 2024 Results Feb. 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2505824857","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505824857?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493500,"startTime":"0","endTime":"0","summary":"Conference call to be webcast live at 2 p.m. PT / 5 p.m. ET. SEATTLE, Jan. 21, 2025 /PRNewswire/ -- Zillow Group, Inc.  today announced it will release fourth-quarter and full-year 2024 financial results after market close on Tuesday, Feb. 11, 2025. The company will host a webcast and conference call to discuss its results that afternoon at 2 p.m. PT / 5 p.m. ET.About Zillow Group: Zillow Group, Inc.  is reimagining real estate to make home a reality for more and more people. As the most visited real estate website in the United States, Zillow and its affiliates help people find and get the home they want by connecting them with digital solutions, dedicated partners and agents, and easier buying, selling, financing, and renting experiences.Zillow Group's affiliates, subsidiaries and brands include Zillow, Zillow Premier Agent, Zillow Home Loans, Zillow Rentals, Trulia, Out East, StreetEasy, HotPads, ShowingTime+, Spruce, and Follow Up Boss.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zillow-group-announce-fourth-quarter-210500349.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-group-announce-fourth-quarter-210500349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZG","BK4588","Z","BK4079","BK4585","BK4548","BK4551"],"gpt_icon":0},{"id":"2505205373","title":"Zillow, Redfin, Opendoor Likely to See Q4 Beat; Still Facing Challenging Market, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205373?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:27","pubTimestamp":1737476860,"startTime":"0","endTime":"0","summary":"Online real estate home companies Zillow Group (ZG), Redfin (RDFN) and Opendoor Technologies (OPEN) will likely deliver higher-than-expected Q4 results but are still facing a challenging market, BofA ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4079","BK4551","CFA.SI","BK4588","BK4561","BK4585","ZG","RDFN","OPEN","Z","BK4548","BK4562"],"gpt_icon":1},{"id":"2505204680","title":"Intel Advances U.S. Government's Defense Initiative: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204680","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204680?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:40","pubTimestamp":1737474000,"startTime":"0","endTime":"0","summary":"Will This Development Drive Intel’s Share Performance?Intel has been a long-trusted strategic partner of DoD. Amid increasing geopolitical tension worldwide, the U.S. Government is placing a stronger emphasis on semiconductor self-sufficiency. Intel is the only major U.S.-based designer and manufacturer of advanced semiconductor solutions, and steady advancements in the RAMP-C program have demonstrated Intel’s capabilities in semiconductor innovation. The recent development in RAMP-C program will solidify its position as a key player in the U.S. Government’s semiconductor initiative.However, in recent quarters, the company has been struggling with intensifying competition in the server, storage and networking markets. The company has been also facing stiff competition from AMD in the commercial PC market.Shares of Intel have declined 55.4% in the past year against the industry’s growth of 96%.Intel currently carries a Zacks Rank #3 .Keysight Technologies, Inc. KEYS carries","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-advances-u-governments-defense-154000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS","BK4548","BK4157","BK4515","LU1894683348.USD","BK4023","LU2272731782.SGD","BK4550","BK4588","IE00BN0W2W23.USD","BK4141","BK4529","BK4512","BK4585","BK4543","ZG","BK4527","BK4534","LU1992135472.HKD","LU0081259029.USD","BK4551","BK4535","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","BK4579","IE00BN0W2V16.EUR","BK4079","IE00BMPRXR70.SGD","BK4554","LU2272731600.USD","INTC","LU0321505439.SGD","IDCC","BK4533","IE00BD6J9T35.USD","BK4602","LU1894683264.USD","LU0321505868.SGD","BK4575","LU1992135399.USD"],"gpt_icon":1},{"id":"2505133270","title":"Want Better Returns? Don't Ignore These 2 Finance Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505133270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505133270?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468010,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.We know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.Now that we understand what the ESP is and how beneficial it can be, let's dive into a stock that currently fits the bill. Zillow  earns a Zacks Rank #1 right now and its Most Accurate Estimate sits at $0.37 a share, just 21 days from its upcoming earnings release on February 11, 2025.By taking the percentage difference between the $0.37 Most Accurate Estimate and the $0.28 Zacks Consensus Estimate, Zillow has an Earnings ESP of 32.14%.Zillow Group, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-140010949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","ARES","ZG"],"gpt_icon":0},{"id":"2505239758","title":"BEKE or Z: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505239758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505239758?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:40","pubTimestamp":1737391208,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Real Estate - Operations sector might want to consider either KE Holdings Inc. Sponsored ADR  or Zillow . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.KE Holdings Inc. Sponsored ADR and Zillow are both sporting a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is just one piece of the puzzle for value investors.Zillow Group, Inc.  : Free Stock Analysis Report. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beke-z-better-value-stock-164008230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0173614495.USD","LU0244354667.USD","LU0359201612.USD","LU1831875114.USD","LU0463099449.HKD","LU0359201885.HKD","BK4504","LU0326950275.SGD","BK4505","LU0651946864.USD","LU1188198961.HKD","BEKE","LU1515016050.SGD","BK4509","BK4588","Z","BK4079","LU0359202008.SGD","BK4551","BK4526","BK4585","LU0651947912.USD","LU0287142896.SGD","LU1051769294.HKD","LU1051768304.USD","BK4548","ZG","LU1688375341.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2504194511","title":"VOD's Solution to Streamline Global IoT Connectivity: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194511?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:52","pubTimestamp":1737129120,"startTime":"0","endTime":"0","summary":"Vodafone, Inc. VOD recently introduced Global SIM+, a single SIM solution that integrates roaming and local connectivity to allow IoT devices to seamlessly connect with any network worldwide. Vodafone’s Global SIM+ solution transforms the global roaming SIM into a local country SIM, ensuring smooth connectivity for customers even in stringently regulated markets.Will Vodafone Stock Benefit From This Product Launch?Vodafone currently carries a Zacks Rank #3 .Keysight Technologies, Inc. KEYS sports a Zacks Rank of 1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.In the last reported quarter, it delivered an earnings surprise of 5.10%. Keysight is expected to benefit from the grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vods-solution-streamline-global-iot-155200811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","BK4157","BK4515","IE00BMPRXN33.USD","IDCC","KEYS","LU2272731600.USD","BK4548","LU2272731782.SGD","BK4132","BK4588","VOD","LU1992135399.USD","BK4585","BK4551","LU1992135472.HKD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4532","BK4023","ZG","IE00BN0W2T93.GBP","LU1894683264.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2504652841","title":"Zillow Names Buffalo As The Hottest Real Estate Market Of 2025. Here's Why The Snowy New York City Is Making Headlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2504652841","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504652841?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:30","pubTimestamp":1737120619,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Zillow has made its much-anticipated prediction for the hottest housing market of 2025. It's Buffalo, New York. That might raise a few eyebrows – as the snowy New York City on the Canadian border experienced years of unemployment and urban dereliction barely a decade ago. However, this marks the second year in a row that Buffalo has taken Zillow's top honor. So what gives?Not every investment turned out the way New York would have hoped. According to the Wall Street Journal, the state spent nearly $1 billion on Elon Musk's ambitious plan to house the largest solar-panel factory in the Western Hemisphere – a quarter-mile-long facility with 1.2 million square feet of industrial space turning out enough solar-panel shingles to cover 1,000 roofs each week. It never happened. By 2023, they were averaging 21 installations per week. The state now owns the industrial space and leases it to Tesla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-names-buffalo-hottest-real-133019292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","BK4551","LU0823411888.USD","LU0198837287.USD","IE00BK4W5L77.USD","LU2250418816.HKD","LU1720051108.HKD","ZG","LU2326559502.SGD","LU0056508442.USD","LU2063271972.USD","BK4581","BK4527","LU1852331112.SGD","LU2360106780.USD","BK4543","LU2023250330.USD","LU0097036916.USD","SG9999015952.SGD","LU1145028129.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU0820561818.USD","BK4598","TSLA","LU0689472784.USD","BK4099","LU0053666078.USD","BK4534","TSYW.SI","BK4511","LU0348723411.USD","BK4585","LU2213496289.HKD","LU0345769128.USD","BK4533","LU0316494557.USD","LU1839511570.USD","IE00BJLML261.HKD","LU0323591593.USD","LU0719512351.SGD","LU0820562030.AUD","LU1435385759.SGD","Z","LU1861559042.SGD","CHCO","LU0082616367.USD","LU0466842654.USD","BK4588","IE00BSNM7G36.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2504928948","title":"L.A. landlords accused of price gouging say they're responding to unprecedented demand from wealthy wildfire victims","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928948?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:17","pubTimestamp":1737062220,"startTime":"0","endTime":"0","summary":"Some landlords lower rents after MarketWatch asks about increases that appeared to violate laws against price gouging. Los Angeles landlords are being accused of price gouging, but some say they're just keeping up with the demand from desperate, deep-pocketed people who are making over-the-top offers in order to secure a new place to live.With wildfires having destroyed an estimated 12,000 structures across L.A., many who have lost their homes and apartments are scrambling to find places to rent. With the available supply woefully low, online real-estate listings reviewed by MarketWatch appear to show that some landlords have jacked up rents as demand has skyrocketed.Landlords who have hiked rents recently could be violating a California law banning price increases of more than 10% on essentials such as food, gas and housing during a state of emergency. Yet hundreds of listings in the city appear to be advertising rents that have increased by more than 10% since Gov. Gavin Newsom's sta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","Z","BK4548","ZG","BK4079","BK4588","CFA.SI"],"gpt_icon":0},{"id":"2504725949","title":"Why Zillow (Z) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2504725949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504725949?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:10","pubTimestamp":1737047414,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Zillow , which belongs to the Zacks Real Estate - Operations industry.This real estate website operator has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 17.59%.For the last reported quarter, Zillow came out with earnings of $0.35 per share versus the Zacks Consensus Estimate of $0.32 per share, representing a surprise of 9.38%. For the previous quarter, the company was expected to post earnings of $0.31 per share and it actually produced earnings of $0.39 per share, delivering a surprise of 25.81%.Thanks in part to this history, there has been a favorable change in earnings estimates for Zillow lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, par","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-zillow-z-could-beat-171014246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","ZG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ZG","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-11","symbol":"ZG","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"ZG","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"ZG","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"ZG","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.4,"hold":0.4333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":30,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZG","date":"2025-05-09","current":-201.576181,"percent":0.034119,"low":-298.578903,"twenty":-102.167052,"median":-63.730891,"eighty":-17.975134,"high":579.198258,"avg":-32.691768,"sd":149.953107,"marketCap":16327670621},"quantilePoints":[{"date":"2020-05-15","current":-26.822995,"twenty":-120.743383,"median":-60.447535,"eighty":-34.650753,"marketCap":10758944819},{"date":"2020-05-22","current":-31.034098,"twenty":-118.146844,"median":-60.296639,"eighty":-34.378723,"marketCap":12448056149},{"date":"2020-05-29","current":-31.935018,"twenty":-117.269834,"median":-60.202882,"eighty":-34.139079,"marketCap":12809423139},{"date":"2020-06-05","current":-32.705229,"twenty":-116.654189,"median":-59.960172,"eighty":-33.873244,"marketCap":13118361880},{"date":"2020-06-12","current":-31.305196,"twenty":-116.130074,"median":-59.902998,"eighty":-33.6702,"marketCap":12556795922},{"date":"2020-06-19","current":-34.245324,"twenty":-115.417458,"median":-59.691736,"eighty":-33.299771,"marketCap":13736107574},{"date":"2020-06-26","current":-30.591846,"twenty":-114.994937,"median":-59.459034,"eighty":-33.129531,"marketCap":12270664887},{"date":"2020-07-02","current":-32.93162,"twenty":-114.714225,"median":-59.38519,"eighty":-32.949218,"marketCap":13209169169},{"date":"2020-07-10","current":-34.204379,"twenty":-113.82979,"median":-59.289175,"eighty":-32.949218,"marketCap":13719684134},{"date":"2020-07-17","current":-35.35121,"twenty":-112.458053,"median":-59.070435,"eighty":-32.806474,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.583473,"median":-58.517755,"eighty":-32.806474,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.69388,"median":-58.271446,"eighty":-32.806474,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.533215,"median":-58.089369,"eighty":-32.806474,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.823027,"median":-57.798457,"eighty":-32.806474,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.524096,"median":-57.651857,"eighty":-32.806474,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.332709,"median":-57.421846,"eighty":-32.806474,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.027787,"median":-57.046168,"eighty":-32.806474,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.974901,"median":-56.690086,"eighty":-32.806474,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.483206,"median":-55.895553,"eighty":-32.806474,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.916659,"median":-55.53519,"eighty":-32.806474,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.46611,"median":-55.496199,"eighty":-32.806474,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.589029,"median":-55.496199,"eighty":-32.806474,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.887569,"median":-55.45467,"eighty":-32.806474,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-104.203315,"median":-55.181958,"eighty":-32.806474,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.108547,"median":-54.847633,"eighty":-32.806474,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.304689,"median":-54.661991,"eighty":-32.806474,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.571974,"median":-54.661991,"eighty":-32.806474,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.797819,"median":-54.661991,"eighty":-32.806474,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.306025,"median":-54.661991,"eighty":-32.806474,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-98.138373,"median":-54.661991,"eighty":-32.806474,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.485925,"median":-54.661991,"eighty":-32.806474,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.082897,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.969478,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.351972,"median":-50.875551,"eighty":-30.193552,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.351972,"median":-50.868754,"eighty":-30.099171,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.351972,"median":-50.868754,"eighty":-29.93468,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.332931,"median":-50.441631,"eighty":-29.379408,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.332931,"median":-50.441631,"eighty":-29.264985,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.332931,"median":-50.441631,"eighty":-29.117362,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.20465,"median":-39.219076,"eighty":-18.143435,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.13238,"median":-39.219076,"eighty":-18.143435,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.069521,"median":-39.219076,"eighty":-18.143435,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.543048,"median":-39.219076,"eighty":-18.143435,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.201961,"median":-39.219076,"eighty":-18.143435,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.768263,"median":-39.219076,"eighty":-18.143435,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.401699,"median":-39.219076,"eighty":-18.143435,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.155518,"median":-38.891862,"eighty":-18.068214,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.438097,"median":-38.891862,"eighty":-18.068214,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.10054,"median":-38.891862,"eighty":-18.068214,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.694414,"median":-38.891862,"eighty":-18.068214,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.497061,"median":-39.054202,"eighty":-18.093287,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.602223,"median":-39.054202,"eighty":-18.093287,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.931523,"median":-39.054202,"eighty":-18.093287,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.232191,"median":-38.891862,"eighty":-18.068214,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.386553,"median":-38.674076,"eighty":-18.04314,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.889896,"median":-38.674076,"eighty":-18.04314,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.344171,"median":-38.456289,"eighty":-18.018066,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.61753,"median":-38.674076,"eighty":-18.04314,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.840419,"median":-38.674076,"eighty":-18.04314,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.656709,"median":-38.674076,"eighty":-18.04314,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.160257,"median":-38.674076,"eighty":-18.04314,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.197751,"median":-38.674076,"eighty":-18.04314,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.589415,"median":-38.891862,"eighty":-18.068214,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.467904,"median":-38.891862,"eighty":-18.068214,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.957174,"median":-38.456289,"eighty":-18.018066,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-80.00051,"median":-38.328843,"eighty":-18.01313,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.127771,"median":-37.390746,"eighty":-17.900526,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.148996,"median":-37.40868,"eighty":-17.900526,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.363307,"median":-38.218522,"eighty":-17.900526,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.730865,"median":-39.221612,"eighty":-17.900526,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.039609,"median":-41.727258,"eighty":-17.900526,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.229934,"median":-43.787665,"eighty":-17.900526,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582701,"median":-45.191074,"eighty":-17.900526,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.718236,"median":-45.843944,"eighty":-17.900526,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.061711,"median":-46.737624,"eighty":-17.900526,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.420817,"median":-47.864785,"eighty":-17.900526,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.798707,"median":-49.034751,"eighty":-17.900526,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.487266,"median":-50.003125,"eighty":-17.900526,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.980315,"median":-50.867619,"eighty":-17.900526,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.409074,"median":-52.521274,"eighty":-17.900526,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.929646,"median":-53.025098,"eighty":-17.887654,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.167287,"median":-53.751543,"eighty":-17.887654,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753692,"median":-54.107098,"eighty":-17.887654,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-87.011851,"median":-54.337525,"eighty":-17.887654,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.214747,"median":-54.894183,"eighty":-17.887654,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.770967,"median":-55.502493,"eighty":-17.887654,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.528071,"median":-55.650882,"eighty":-17.887654,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.193112,"median":-55.803196,"eighty":-17.887654,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.655497,"median":-56.102731,"eighty":-17.887654,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.277996,"median":-56.901189,"eighty":-17.874783,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.93392,"median":-57.481972,"eighty":-17.874783,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.502846,"median":-57.657339,"eighty":-17.874783,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.486348,"median":-58.021127,"eighty":-17.874783,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.69464,"median":-58.57734,"eighty":-17.874783,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.403053,"median":-58.983248,"eighty":-17.874783,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.276945,"median":-59.081101,"eighty":-17.874783,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.035377,"median":-59.861092,"eighty":-17.874783,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.255797,"median":-60.379911,"eighty":-17.861911,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.941294,"median":-61.03308,"eighty":-17.861911,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.46792,"median":-61.697412,"eighty":-17.975134,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.77099,"median":-62.019934,"eighty":-17.975134,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.470477,"median":-62.256569,"eighty":-17.975134,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.990417,"median":-62.539081,"eighty":-17.983811,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.358367,"median":-62.707217,"eighty":-17.983811,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.368384,"median":-63.266992,"eighty":-17.975134,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.823904,"median":-63.441333,"eighty":-17.975134,"marketCap":16178238264},{"date":"2025-05-09","current":-201.576181,"twenty":-102.167052,"median":-63.730891,"eighty":-17.975134,"marketCap":16327670621}],"updateTime":1746979514897}}}