Yunhong International

10.28

0.0000

Volume:- -

Turnover:466.30K

Market Cap:91.95M

PE:-44.75

High:10.28

Open:10.28

Low:10.28

Close:10.28

52wk High:13.00

52wk Low:9.88

Shares:8.94M

Float Shares:4.29M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2297

EPS(LYR):-0.2297

ROE:-31.74%

ROA:-0.89%

PB:-14.44

PE(LYR):-44.75

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZGYH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZGYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZGYH\",,,,,undefined,":{"symbol":"ZGYH","market":"US","secType":"STK","nameCN":"Yunhong International","latestPrice":10.28,"timestamp":1637355600000,"preClose":10.28,"halted":4,"volume":0,"delay":0,"floatShares":4292738,"shares":8944500,"eps":-0.229741,"marketStatus":"Delisted","change":0,"latestTime":"10-27 16:34:06 EDT","open":10.28,"high":10.28,"low":10.28,"amount":466304.167363,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.229741,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761609600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.28,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZGYH\",,,,,undefined,":{"symbol":"ZGYH","floatShares":4292738,"roa":"-0.89%","roe":"-31.74%","lyrEps":-0.229741,"shares":8944500,"dividePrice":0,"high":10.28,"amplitude":0,"preClose":10.28,"low":10.28,"week52Low":9.88,"pbRate":"-14.44","week52High":13,"institutionHeld":0,"latestPrice":10.28,"eps":-0.229741,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.229741,"open":10.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZGYH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-22","symbol":"ZGYH","reason":null,"defaultRemindTime":1637591400000,"announcedDate":"2021-11-19","type":"delisting","dateTimestamp":1637557200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZGYH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZGYH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZGYH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZGYH","date":"2021-11-09","current":-44.74604,"percent":0.98324,"low":-7364.305,"twenty":-7245.045,"median":-110.243269,"eighty":-70.786636,"high":-44.745983,"avg":-1876.484575,"sd":3088.871003,"marketCap":92128350},"quantilePoints":[{"date":"2020-10-30","current":-110.578936,"twenty":-7327.03625,"median":-7282.31375,"eighty":-111.117798,"marketCap":88103325},{"date":"2020-11-06","current":-110.578936,"twenty":-7327.03625,"median":-7274.86,"eighty":-110.961303,"marketCap":88103325},{"date":"2020-11-13","current":-111.027988,"twenty":-7327.03625,"median":-7267.40625,"eighty":-110.961303,"marketCap":88461105},{"date":"2020-11-20","current":-103.248165,"twenty":-7327.03625,"median":-7267.40625,"eighty":-110.859593,"marketCap":88639995},{"date":"2020-11-27","current":-103.664908,"twenty":-7325.64985,"median":-7262.151333,"eighty":-110.803462,"marketCap":88997775},{"date":"2020-12-04","current":-103.639903,"twenty":-7319.9999,"median":-7252.49875,"eighty":-110.758556,"marketCap":88976308},{"date":"2020-12-11","current":-103.664908,"twenty":-7319.5825,"median":-7248.771875,"eighty":-110.578936,"marketCap":88997775},{"date":"2020-12-18","current":-104.185837,"twenty":-7319.5825,"median":-7245.045,"eighty":-110.466673,"marketCap":89445000},{"date":"2020-12-24","current":-104.706767,"twenty":-7319.5825,"median":-7245.045,"eighty":-110.466673,"marketCap":89892225},{"date":"2020-12-31","current":-104.394209,"twenty":-7319.5825,"median":-7230.1375,"eighty":-104.956813,"marketCap":89623890},{"date":"2021-01-08","current":-105.227696,"twenty":-7319.5825,"median":-7230.1375,"eighty":-105.019324,"marketCap":90339450},{"date":"2021-01-15","current":-106.894669,"twenty":-7319.5825,"median":-7230.1375,"eighty":-105.227696,"marketCap":91770570},{"date":"2021-01-22","current":-105.956997,"twenty":-7319.5825,"median":-7222.68375,"eighty":-105.394393,"marketCap":90965565},{"date":"2021-01-29","current":-104.498395,"twenty":-7319.5825,"median":-7215.23,"eighty":-105.186022,"marketCap":89713335},{"date":"2021-02-05","current":-105.227696,"twenty":-7319.5825,"median":-7215.23,"eighty":-105.227696,"marketCap":90339450},{"date":"2021-02-12","current":-106.790483,"twenty":-7319.5825,"median":-3663.241256,"eighty":-105.227696,"marketCap":91681125},{"date":"2021-02-19","current":-108.665828,"twenty":-7319.5825,"median":-111.252513,"eighty":-105.227696,"marketCap":93291135},{"date":"2021-02-26","current":-70.926531,"twenty":-7319.5825,"median":-111.14025,"eighty":-105.186022,"marketCap":90697230},{"date":"2021-03-05","current":-69.527585,"twenty":-7319.5825,"median":-111.027988,"eighty":-104.678637,"marketCap":88908330},{"date":"2021-03-12","current":-69.877322,"twenty":-7319.5825,"median":-111.027988,"eighty":-104.394209,"marketCap":89355555},{"date":"2021-03-19","current":-69.807374,"twenty":-7319.5825,"median":-110.916847,"eighty":-103.977049,"marketCap":89266110},{"date":"2021-03-26","current":-69.737427,"twenty":-7311.53245,"median":-110.865768,"eighty":-103.688037,"marketCap":89176665},{"date":"2021-04-01","current":-70.157111,"twenty":-7305.56945,"median":-110.831527,"eighty":-103.664908,"marketCap":89713335},{"date":"2021-04-09","current":-70.227058,"twenty":-7304.675,"median":-110.803462,"eighty":-103.456537,"marketCap":89802780},{"date":"2021-04-16","current":-70.227058,"twenty":-7304.675,"median":-110.803462,"eighty":-103.292339,"marketCap":89802780},{"date":"2021-04-23","current":-70.297005,"twenty":-7304.675,"median":-110.691199,"eighty":-103.248165,"marketCap":89892225},{"date":"2021-04-30","current":-70.506847,"twenty":-7304.675,"median":-110.578936,"eighty":-84.191519,"marketCap":90160560},{"date":"2021-05-07","current":-70.646741,"twenty":-7304.675,"median":-110.466673,"eighty":-70.702699,"marketCap":90339450},{"date":"2021-05-14","current":-70.646741,"twenty":-7304.675,"median":-110.466673,"eighty":-70.67472,"marketCap":90339450},{"date":"2021-05-21","current":-70.4369,"twenty":-7304.675,"median":-110.466673,"eighty":-70.646741,"marketCap":90071115},{"date":"2021-05-28","current":-70.646741,"twenty":-7304.675,"median":-110.017622,"eighty":-70.576794,"marketCap":90339450},{"date":"2021-06-04","current":-70.786636,"twenty":-7304.675,"median":-108.457457,"eighty":-70.576794,"marketCap":90518340},{"date":"2021-06-11","current":-70.996478,"twenty":-7304.675,"median":-107.423412,"eighty":-70.646741,"marketCap":90786675},{"date":"2021-06-18","current":-70.926531,"twenty":-7297.22125,"median":-106.790483,"eighty":-70.646741,"marketCap":90697230},{"date":"2021-06-25","current":-70.996478,"twenty":-7297.22125,"median":-106.790483,"eighty":-70.646741,"marketCap":90786675},{"date":"2021-07-02","current":-71.066425,"twenty":-7297.22125,"median":-106.299768,"eighty":-70.646741,"marketCap":90876120},{"date":"2021-07-09","current":-70.926531,"twenty":-7291.25825,"median":-106.044512,"eighty":-70.646741,"marketCap":90697230},{"date":"2021-07-16","current":-71.066425,"twenty":-7283.8045,"median":-105.904904,"eighty":-70.702699,"marketCap":90876120},{"date":"2021-07-23","current":-70.926531,"twenty":-7282.31375,"median":-105.540253,"eighty":-70.716689,"marketCap":90697230},{"date":"2021-07-30","current":-70.996478,"twenty":-7276.35075,"median":-105.279789,"eighty":-70.716689,"marketCap":90786675},{"date":"2021-08-06","current":-71.066425,"twenty":-7274.86,"median":-105.227696,"eighty":-70.716689,"marketCap":90876120},{"date":"2021-08-13","current":-230.141869,"twenty":-7274.86,"median":-105.279789,"eighty":-70.716689,"marketCap":90876120},{"date":"2021-08-20","current":-230.821422,"twenty":-7268.897,"median":-105.540253,"eighty":-70.772647,"marketCap":91144455},{"date":"2021-08-27","current":-231.500975,"twenty":-7267.40625,"median":-105.748625,"eighty":-70.786636,"marketCap":91412790},{"date":"2021-09-03","current":-232.180528,"twenty":-7267.40625,"median":-105.956997,"eighty":-70.786636,"marketCap":91681125},{"date":"2021-09-10","current":-232.407045,"twenty":-7267.40625,"median":-106.061182,"eighty":-70.786636,"marketCap":91770570},{"date":"2021-09-17","current":-232.633563,"twenty":-7267.40625,"median":-106.559711,"eighty":-70.786636,"marketCap":91860015},{"date":"2021-09-24","current":-232.191853,"twenty":-7265.304283,"median":-106.790483,"eighty":-70.800625,"marketCap":91685597},{"date":"2021-10-01","current":-232.407045,"twenty":-7256.016884,"median":-107.006668,"eighty":-70.856583,"marketCap":91770570},{"date":"2021-10-08","current":-232.633563,"twenty":-7252.49875,"median":-108.040713,"eighty":-70.870573,"marketCap":91860015},{"date":"2021-10-15","current":-232.633563,"twenty":-7252.49875,"median":-109.341725,"eighty":-70.926531,"marketCap":91860015},{"date":"2021-10-22","current":-232.633563,"twenty":-7252.49875,"median":-110.466673,"eighty":-70.926531,"marketCap":91860015},{"date":"2021-10-29","current":-233.199856,"twenty":-7251.008,"median":-110.466673,"eighty":-70.926531,"marketCap":92083627},{"date":"2021-11-05","current":-44.78951,"twenty":-7245.045,"median":-110.466673,"eighty":-70.856583,"marketCap":92038905},{"date":"2021-11-09","current":-44.833037,"twenty":-7245.045,"median":-110.243269,"eighty":-70.786636,"marketCap":92128350}],"updateTime":1761597246143},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZGYH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZGYH\",params:#limit:6,delay:false,,,undefined,":[]}}