US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Acquirers Fund

39.62

-0.2768-0.69%

Post-market: 39.61-0.0069-0.02%16:10 EDT

Volume:1.19K

Turnover:47.01K

Market Cap:32.68M

PE:- -

High:39.67

Open:39.67

Low:39.61

Close:39.89

52wk High:40.00

52wk Low:30.97

Shares:825.00K

Float Shares:825.00K

Volume Ratio:0.65

T/O Rate:0.14%

Dividend:0.69

Dividend Rate:1.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

The Acquirers Fund

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

609 Deep Valley Drive,Suite 200,Rolling Hills,California,United States

Website:

- -

Zip Code:

90503

Phone:

Fax:

- -

Introduction:

The fund is an actively managed exchange-traded fund (“ETF”) and seeks to invests in equity securities of U.S.-listed companies that the fund’s investment adviser, believes to be undervalued, but fundamentally strong. The adviser typically selects approximately 30 stocks from the largest 25% of all stocks. The fund may invest in companies in any economic sector and may frequently and actively purchase and sell securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZIG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIG\",,,,,undefined,":{"symbol":"ZIG","market":"US","secType":"STK","nameCN":"The Acquirers Fund","latestPrice":39.6169,"timestamp":1776196800000,"preClose":39.8937,"halted":0,"volume":1186,"hourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.6169,"latestTime":"16:10 EDT","volume":10,"amount":396.169,"timestamp":1776197405429,"change":-0.0069,"changeRate":-0.000174,"amplitude":0},"delay":0,"changeRate":-0.006938438901380455,"floatShares":825000,"shares":825000,"eps":0,"marketStatus":"Closed","change":-0.2768,"latestTime":"04-14 16:00:00 EDT","open":39.67,"high":39.67,"low":39.61,"amount":47011.2417,"amplitude":0.001504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":39.8937,"sharesOutstanding":875000,"nav":39.89,"aum":32909250,"dividendRate":0.017513,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.6169,"latestTime":"16:10 EDT","volume":10,"amount":396.169,"timestamp":1776197405429,"change":-0.0069,"changeRate":-0.000174,"amplitude":0},"volumeRatio":0.645407},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIG\",,,,,undefined,":{"symbol":"ZIG","floatShares":825000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.645407,"shares":825000,"dividePrice":0.6938,"high":39.67,"amplitude":0.001504,"preClose":39.8937,"low":39.61,"week52Low":30.97,"pbRate":"--","week52High":39.9954,"institutionHeld":0,"latestPrice":39.6169,"eps":0,"divideRate":0.017513,"volume":1186,"delay":0,"ttmEps":0,"open":39.67,"prevYearClose":36.3423,"prevWeekClose":39.9954,"prevMonthClose":38.8897,"prevQuarterClose":38.8897,"fiveDayClose":39.313,"twentyDayClose":38.1091,"sixtyDayClose":38.7026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"ZIG","amount":0.69314,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"The Acquirers Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"ZIG","amount":0.746785,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Acquirers Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"ZIG","amount":0.373103,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"The Acquirers Fund","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-28","symbol":"ZIG","amount":0.325224,"defaultRemindTime":1672237800000,"name":"The Acquirers Fund","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-23","symbol":"ZIG","amount":0.0575492,"defaultRemindTime":1640269800000,"name":"The Acquirers Fund ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIG\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-29","value":0.041362,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.0575492,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.325224,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.373103,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.746785,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":597708206,"yearFounded":2019,"address":"609 Deep Valley Drive,Suite 200,Rolling Hills,California,United States","zipCode":"90503","officePhone":"646 535 8629"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0546},{"period":"3month","weight":0.0458},{"period":"6month","weight":0.0865},{"period":"1year","weight":0.264},{"period":"ytd","weight":0.0977}],"compareEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":0.036},{"period":"3month","weight":-0.0111},{"period":"6month","weight":0.0315},{"period":"1year","weight":0.285},{"period":"ytd","weight":0.0061}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed exchange-traded fund (“ETF”) and seeks to invests in equity securities of U.S.-listed companies that the fund’s investment adviser, believes to be undervalued, but fundamentally strong. The adviser typically selects approximately 30 stocks from the largest 25% of all stocks. The fund may invest in companies in any economic sector and may frequently and actively purchase and sell securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.016511},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.022681},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.013556},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.007776},{"month":5,"riseRate":0.666667,"avgChangeRate":0.016287},{"month":6,"riseRate":0.714286,"avgChangeRate":0.016416},{"month":7,"riseRate":0.714286,"avgChangeRate":0.046145},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.001954},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.017287},{"month":10,"riseRate":0.428571,"avgChangeRate":0.005888},{"month":11,"riseRate":1,"avgChangeRate":0.062787},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.000817}],"exchange":"ARCA","name":"The Acquirers Fund","nameEN":"The Acquirers Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZIG\",market:\"US\",,,undefined,":null}}