US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zions Bancorporation NA

23.10

+0.12040.52%

Post-market: 23.100.00000.00%16:05 EDT

Volume:3.09K

Turnover:70.76K

Market Cap:3.41B

PE:4.51

High:23.28

Open:23.28

Low:22.75

Close:22.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: ZIONS BANCORPORATION'S BOARD DECLARES DIVIDENDS ON COMMON AND PREFERRED STOCK

Earnings Release: Here's Why Analysts Cut Their Zions Bancorporation, National Association (NASDAQ:ZION) Price Target To US$53.95

Simply Wall St.

Zions Bancorporation National Association First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Q1 2025 Zions Bancorporation NA Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZIONP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIONP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIONP\",,,,,undefined,":{"symbol":"ZIONP","market":"US","secType":"STK","nameCN":"Zions Bancorporation NA","latestPrice":23.1004,"timestamp":1746216000000,"preClose":22.98,"halted":0,"volume":3088,"hourTrading":{"tag":"盘后","latestPrice":23.1004,"preClose":23.1004,"latestTime":"16:05 EDT","volume":2,"amount":46,"timestamp":1746216309449},"delay":0,"floatShares":144434167,"shares":147567000,"eps":5.120102,"marketStatus":"Market Closed","change":0.1204,"latestTime":"05-02 16:00:00 EDT","open":23.28,"high":23.28,"low":22.7509,"amount":70763.0835,"amplitude":0.023024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.120102,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.98,"dividendRate":0.065521,"postHourTrading":{"tag":"盘后","latestPrice":23.1004,"preClose":23.1004,"latestTime":"16:05 EDT","volume":2,"amount":46,"timestamp":1746216309449},"volumeRatio":0.7577542039168929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIONP\",,,,,undefined,":{"symbol":"ZIONP","floatShares":144434167,"roa":"0.92%","roe":"13.18%","lyrEps":4.952109,"volumeRatio":0.7577542039168929,"shares":147567000,"dividePrice":1.51357,"high":23.28,"amplitude":0.023024,"preClose":22.98,"low":22.7509,"week52Low":19.87,"pbRate":"0.54","psRate":"1.10","week52High":24.512,"institutionHeld":0,"latestPrice":23.1004,"eps":5.120102,"divideRate":0.065521,"volume":3088,"delay":0,"ttmEps":5.120102,"open":23.28,"prevYearClose":23.99,"prevWeekClose":23.12,"prevMonthClose":23.275,"prevQuarterClose":22.9646,"fiveDayClose":23.12,"twentyDayClose":23.11,"sixtyDayClose":23.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIONP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIONP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532482075","title":"Press Release: ZIONS BANCORPORATION'S BOARD DECLARES DIVIDENDS ON COMMON AND PREFERRED STOCK","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482075","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482075?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:48","pubTimestamp":1746208080,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, May 2, 2025 /PRNewswire/ -- Zions Bancorporation, N.A.  announced today that its board of directors  declared a regular quarterly dividend of $0.43 per common share, payable May 22, 2025, to shareholders of record at the close of business on May 15, 2025.Additionally, the board declared the regular quarterly cash dividend on the company's Series A perpetual preferred shares . The cash dividends on the preferred shares are payable June 16, 2025, to shareholders of record on June 1, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","ZIONP","BK4512","QID","LU2360107325.USD","QLD","BK4141","IE00BD6J9T35.USD","LU0348723411.USD","LU1854104046.USD","IE00BZ199S13.USD","BK4211","ZION","LU0124384867.USD","LU1861220033.SGD","PSQ","LU1861215975.USD","LU1720051017.SGD","TQQQ","BK4585","LU1720051108.HKD","NQmain","LU2298322129.HKD","TSYW.SI","SQQQ","LU1854103824.USD",".IXIC","MNQmain","BK4589","LU1861219969.SGD","LU1548497426.USD","NVIW.SI","LU2357305700.SGD","LU1978683503.SGD","LU0724618433.USD","BK4605","LU1861214812.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2530135516","title":"Earnings Release: Here's Why Analysts Cut Their Zions Bancorporation, National Association (NASDAQ:ZION) Price Target To US$53.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135516","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530135516?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:24","pubTimestamp":1745583878,"startTime":"0","endTime":"0","summary":"Investors in Zions Bancorporation, National Association  had a good week, as its shares rose 2.2% to close at US$45.25 following the release of its quarterly results. Revenues of US$806m were in line with forecasts, although statutory earnings per share  came in below expectations at US$1.13, missing estimates by 4.4%. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.Of course, another way to look at these forecasts is to place them into context against the industry itself. The analysts are definitely expecting Zions Bancorporation National Association's growth to accelerate, with the forecast 7.0% annualised growth to the end of 2025 ranking favourably alongside historical growth of 3.8% per annum over the past five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-release-heres-why-analysts-122438232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIONP",".IXIC","NHLD","ZION","NDAQ"],"gpt_icon":0},{"id":"2529164508","title":"Zions Bancorporation National Association First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2529164508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529164508?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:25","pubTimestamp":1745403927,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The increase in margin was driven by higher revenue.We check all companies for important risks. See what we found for Zions Bancorporation National Association in our. NasdaqGS:ZION Earnings and Revenue Growth April 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  missed analyst estimates by 4.4%.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are down 1.5% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on Zions Bancorporation National Association's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zions-bancorporation-national-association-first-102527180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","ZION","ZIONP"],"gpt_icon":0},{"id":"2529582021","title":"Q1 2025 Zions Bancorporation NA Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582021","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582021?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331263,"startTime":"0","endTime":"0","summary":"Shannon Drage; Senior Vice President, Director of Financial Planning and Analysis and Acting Director of Investor Relations; Zions Bancorporation NA. Harris Simmons; Chairman of the Board, Chief Executive Officer; Zions Bancorporation NA. R. Ryan Richards; Chief Financial Officer, Executive Vice President; Zions Bancorporation NA. Derek Steward; Executive Vice President, Chief Credit Officer; Zions Bancorporation NA. Scott Mclean; President, Chief Operating Officer, Director; Zions Bancorporation NA. Greetings and welcome to the Zions Bancorp Q1 2025 earnings conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce Shannon Drage. Thank you, Shannon. You may begin.Thanks very much, Shannon, and good evening, everyone. We're generally pleased with our fundamental performance and the financial results for the first quarter, which reflects meaningful year-over-year improvement. Our ratio of non-performing assets to loans, leases, and other real","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-zions-bancorporation-na-141423162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIONP","ZION","NA"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIONP\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"ZIONP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-28","symbol":"ZIONP","amount":0.37011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Zions Bancorporation NA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"ZIONP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-29","symbol":"ZIONP","amount":0.36199,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Zions Bancorporation NA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"date":"2024-10-21","symbol":"ZIONP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729540800000,"name":null,"time":"Post Market","dateTimestamp":1729483200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIONP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.2555,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.2555,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.252777,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.252777,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.255555,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIONP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.1905,"hold":0.6667,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIONP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIONP","date":"2025-05-02","current":8.354761,"percent":0.328443,"low":3.250676,"twenty":7.656585,"median":9.070226,"eighty":10.970802,"high":19.065412,"avg":9.416087,"sd":2.805731,"marketCap":6692163450},"quantilePoints":[{"date":"2020-05-08","current":8.158572,"twenty":10.055185,"median":17.277988,"eighty":23.367733,"marketCap":5033839104},{"date":"2020-05-15","current":7.175932,"twenty":10.025123,"median":17.232332,"eighty":23.367733,"marketCap":4427549889},{"date":"2020-05-22","current":8.017816,"twenty":9.968526,"median":17.059515,"eighty":23.324567,"marketCap":4946992270},{"date":"2020-05-29","current":8.738861,"twenty":9.94884,"median":16.943638,"eighty":23.321761,"marketCap":5391877464},{"date":"2020-06-05","current":10.253987,"twenty":9.924543,"median":16.718843,"eighty":23.28409,"marketCap":6326709889},{"date":"2020-06-12","current":9.263379,"twenty":9.904367,"median":16.619512,"eighty":23.197635,"marketCap":5715504816},{"date":"2020-06-19","current":9.582073,"twenty":9.87657,"median":16.524806,"eighty":23.120362,"marketCap":5912139156},{"date":"2020-06-26","current":8.575531,"twenty":9.857253,"median":16.499716,"eighty":23.05185,"marketCap":5291102365},{"date":"2020-07-02","current":8.6074,"twenty":9.846626,"median":16.369033,"eighty":23.000751,"marketCap":5310765799},{"date":"2020-07-10","current":8.554284,"twenty":9.821122,"median":16.27964,"eighty":22.949385,"marketCap":5277993409},{"date":"2020-07-17","current":8.647237,"twenty":9.784308,"median":16.152001,"eighty":22.875829,"marketCap":5335345092},{"date":"2020-07-24","current":11.370268,"twenty":9.784308,"median":16.042319,"eighty":22.78291,"marketCap":5514580140},{"date":"2020-07-31","current":10.978074,"twenty":9.784308,"median":15.973682,"eighty":22.74914,"marketCap":5324365660},{"date":"2020-08-07","current":11.424553,"twenty":9.784308,"median":15.902615,"eighty":22.702772,"marketCap":5540908190},{"date":"2020-08-14","current":11.661226,"twenty":9.784308,"median":15.855148,"eighty":22.702772,"marketCap":5655694687},{"date":"2020-08-21","current":10.680723,"twenty":9.784308,"median":15.788908,"eighty":22.702772,"marketCap":5180150628},{"date":"2020-08-28","current":11.164212,"twenty":9.784308,"median":15.744322,"eighty":22.702772,"marketCap":5414643044},{"date":"2020-09-04","current":11.387361,"twenty":9.784308,"median":15.673498,"eighty":22.702772,"marketCap":5522870312},{"date":"2020-09-11","current":10.645222,"twenty":9.784308,"median":15.599492,"eighty":22.702772,"marketCap":5162932654},{"date":"2020-09-18","current":10.623245,"twenty":9.784308,"median":15.432075,"eighty":22.702772,"marketCap":5152273908},{"date":"2020-09-25","current":9.619075,"twenty":9.779048,"median":15.363937,"eighty":22.702772,"marketCap":4665251199},{"date":"2020-10-02","current":10.092421,"twenty":9.779048,"median":15.228737,"eighty":22.702772,"marketCap":4894824193},{"date":"2020-10-09","current":10.675651,"twenty":9.779048,"median":15.149286,"eighty":22.702772,"marketCap":5177690918},{"date":"2020-10-16","current":10.528576,"twenty":9.779048,"median":15.061273,"eighty":22.702772,"marketCap":5106359309},{"date":"2020-10-23","current":12.431732,"twenty":9.779048,"median":14.956456,"eighty":22.702772,"marketCap":5445098800},{"date":"2020-10-30","current":12.083494,"twenty":9.779048,"median":14.804935,"eighty":22.702772,"marketCap":5292570430},{"date":"2020-11-06","current":11.963859,"twenty":9.779048,"median":14.735456,"eighty":22.702772,"marketCap":5240170460},{"date":"2020-11-13","current":14.034599,"twenty":9.779048,"median":14.647036,"eighty":22.63047,"marketCap":6147154580},{"date":"2020-11-20","current":14.336036,"twenty":9.779048,"median":14.603379,"eighty":22.63047,"marketCap":6279183914},{"date":"2020-11-27","current":14.776022,"twenty":9.779048,"median":14.603379,"eighty":22.63047,"marketCap":6471897538},{"date":"2020-12-04","current":16.481667,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7218970353},{"date":"2020-12-11","current":15.607313,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":6836003279},{"date":"2020-12-18","current":15.38264,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":6737596322},{"date":"2020-12-24","current":16.22891,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7108262527},{"date":"2020-12-31","current":16.266355,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7124663686},{"date":"2021-01-08","current":18.243482,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7990644908},{"date":"2021-01-15","current":18.400753,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":8059529778},{"date":"2021-01-22","current":14.649371,"twenty":9.779048,"median":14.588193,"eighty":22.63047,"marketCap":7896010800},{"date":"2021-01-29","current":13.437723,"twenty":9.779048,"median":14.528839,"eighty":22.63047,"marketCap":7242932600},{"date":"2021-02-05","current":14.530641,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":7832015700},{"date":"2021-02-12","current":15.093845,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":8135582200},{"date":"2021-02-19","current":15.739245,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":8483453000},{"date":"2021-02-26","current":16.199005,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":8731263697},{"date":"2021-03-05","current":16.997226,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9161504639},{"date":"2021-03-12","current":17.993478,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9698484746},{"date":"2021-03-19","current":17.137504,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9237114687},{"date":"2021-03-26","current":16.955352,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":9138934549},{"date":"2021-04-01","current":16.821773,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":9066935781},{"date":"2021-04-09","current":16.981157,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9152843402},{"date":"2021-04-16","current":17.03732,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9183115611},{"date":"2021-04-23","current":10.49519,"twenty":9.777686,"median":14.484226,"eighty":22.634931,"marketCap":8889426000},{"date":"2021-04-30","current":10.791074,"twenty":9.777686,"median":14.450245,"eighty":22.634931,"marketCap":9140040000},{"date":"2021-05-07","current":11.463225,"twenty":9.777686,"median":14.40852,"eighty":22.634931,"marketCap":9709351382},{"date":"2021-05-14","current":11.643093,"twenty":9.777686,"median":14.40852,"eighty":22.634931,"marketCap":9861699902},{"date":"2021-05-21","current":11.236939,"twenty":9.777686,"median":14.40852,"eighty":22.634931,"marketCap":9517687115},{"date":"2021-05-28","current":11.194389,"twenty":9.777686,"median":14.372336,"eighty":22.634931,"marketCap":9481647680},{"date":"2021-06-04","current":11.242741,"twenty":9.777686,"median":14.336036,"eighty":22.634931,"marketCap":9522601583},{"date":"2021-06-11","current":10.689597,"twenty":9.777686,"median":14.246926,"eighty":22.634931,"marketCap":9054088930},{"date":"2021-06-18","current":9.728365,"twenty":9.770928,"median":14.235189,"eighty":22.634931,"marketCap":8239925333},{"date":"2021-06-25","current":10.730213,"twenty":9.770928,"median":14.213847,"eighty":22.634931,"marketCap":9088490209},{"date":"2021-07-02","current":10.30085,"twenty":9.770928,"median":14.213847,"eighty":22.634931,"marketCap":8724819548},{"date":"2021-07-09","current":10.113245,"twenty":9.765078,"median":14.213847,"eighty":22.634931,"marketCap":8565918403},{"date":"2021-07-16","current":9.59298,"twenty":9.76258,"median":14.213847,"eighty":22.634931,"marketCap":8125254404},{"date":"2021-07-23","current":7.270426,"twenty":9.742485,"median":14.213847,"eighty":22.63047,"marketCap":8251933280},{"date":"2021-07-30","current":7.454831,"twenty":9.69757,"median":14.121918,"eighty":22.63047,"marketCap":8461233200},{"date":"2021-08-06","current":7.852207,"twenty":9.676552,"median":14.046311,"eighty":22.63047,"marketCap":8912254760},{"date":"2021-08-13","current":7.91218,"twenty":9.642595,"median":14.01073,"eighty":22.63047,"marketCap":8980324354},{"date":"2021-08-20","current":7.692278,"twenty":9.623467,"median":13.949506,"eighty":22.63047,"marketCap":8730735841},{"date":"2021-08-27","current":8.360551,"twenty":9.59298,"median":13.806926,"eighty":22.63047,"marketCap":9489225608},{"date":"2021-09-03","current":8.156357,"twenty":9.572459,"median":13.606091,"eighty":22.63047,"marketCap":9257464846},{"date":"2021-09-10","current":8.193483,"twenty":9.551454,"median":13.420216,"eighty":22.63047,"marketCap":9299603166},{"date":"2021-09-17","current":8.152073,"twenty":9.538454,"median":13.067438,"eighty":22.63047,"marketCap":9252602732},{"date":"2021-09-24","current":8.6033,"twenty":9.510344,"median":12.751094,"eighty":22.63047,"marketCap":9764745395},{"date":"2021-10-01","current":9.088797,"twenty":9.48107,"median":12.287789,"eighty":22.63047,"marketCap":10315784969},{"date":"2021-10-08","current":9.063095,"twenty":9.444067,"median":12.103448,"eighty":22.554787,"marketCap":10286612286},{"date":"2021-10-15","current":8.873179,"twenty":9.433038,"median":11.973039,"eighty":22.530211,"marketCap":10071058570},{"date":"2021-10-22","current":8.660022,"twenty":9.422796,"median":11.907602,"eighty":22.390037,"marketCap":10392026700},{"date":"2021-10-29","current":8.216521,"twenty":9.390482,"median":11.828858,"eighty":22.233176,"marketCap":9859824700},{"date":"2021-11-05","current":8.450331,"twenty":9.360485,"median":11.730538,"eighty":22.027851,"marketCap":10140397037},{"date":"2021-11-12","current":8.53769,"twenty":9.350063,"median":11.649863,"eighty":21.861146,"marketCap":10245227557},{"date":"2021-11-19","current":8.528563,"twenty":9.316865,"median":11.589142,"eighty":21.750009,"marketCap":10234275114},{"date":"2021-11-26","current":8.366884,"twenty":9.28215,"median":11.57566,"eighty":21.632642,"marketCap":10040260420},{"date":"2021-12-03","current":8.072211,"twenty":9.245684,"median":11.463945,"eighty":21.375292,"marketCap":9686652994},{"date":"2021-12-10","current":8.241713,"twenty":9.204007,"median":11.437012,"eighty":21.298979,"marketCap":9890055496},{"date":"2021-12-17","current":7.979637,"twenty":9.187486,"median":11.391447,"eighty":21.155628,"marketCap":9575563935},{"date":"2021-12-23","current":8.130885,"twenty":9.162568,"median":11.304143,"eighty":20.493836,"marketCap":9757061552},{"date":"2021-12-31","current":8.235194,"twenty":9.123567,"median":11.262512,"eighty":18.919812,"marketCap":9882232323},{"date":"2022-01-07","current":9.13877,"twenty":9.103013,"median":11.252411,"eighty":18.773754,"marketCap":10966524121},{"date":"2022-01-14","current":9.211786,"twenty":9.099415,"median":11.225032,"eighty":18.628929,"marketCap":11054143660},{"date":"2022-01-21","current":8.051349,"twenty":9.079848,"median":11.180851,"eighty":18.498236,"marketCap":9661618840},{"date":"2022-01-28","current":9.152563,"twenty":9.061958,"median":11.158597,"eighty":18.343115,"marketCap":10333243750},{"date":"2022-02-04","current":9.55815,"twenty":9.062055,"median":11.097584,"eighty":18.274094,"marketCap":10791151250},{"date":"2022-02-11","current":9.833465,"twenty":9.062055,"median":11.029289,"eighty":18.191514,"marketCap":11101982500},{"date":"2022-02-18","current":9.497715,"twenty":9.062055,"median":10.970674,"eighty":18.098184,"marketCap":10722920000},{"date":"2022-02-25","current":9.530789,"twenty":9.06096,"median":10.932356,"eighty":18.032792,"marketCap":10760261331},{"date":"2022-03-04","current":8.778959,"twenty":9.05131,"median":10.898151,"eighty":17.973451,"marketCap":9911445111},{"date":"2022-03-11","current":8.620538,"twenty":9.00647,"median":10.876636,"eighty":17.69215,"marketCap":9732587408},{"date":"2022-03-18","current":9.128469,"twenty":8.996238,"median":10.85736,"eighty":17.576898,"marketCap":10306041960},{"date":"2022-03-25","current":9.56303,"twenty":8.996238,"median":10.821585,"eighty":17.545791,"marketCap":10796661202},{"date":"2022-04-01","current":8.650856,"twenty":8.987853,"median":10.77515,"eighty":17.504091,"marketCap":9766816478},{"date":"2022-04-08","current":8.595695,"twenty":8.953993,"median":10.759723,"eighty":17.375477,"marketCap":9704539732},{"date":"2022-04-14","current":8.465192,"twenty":8.936608,"median":10.723404,"eighty":17.293335,"marketCap":9557202065},{"date":"2022-04-22","current":8.171897,"twenty":8.888164,"median":10.687154,"eighty":17.244198,"marketCap":9226072051},{"date":"2022-04-29","current":8.467996,"twenty":8.872077,"median":10.659788,"eighty":17.186118,"marketCap":8552675480},{"date":"2022-05-06","current":8.378681,"twenty":8.836866,"median":10.628572,"eighty":17.07582,"marketCap":8462467600},{"date":"2022-05-13","current":8.026509,"twenty":8.814684,"median":10.568427,"eighty":16.998939,"marketCap":8106774542},{"date":"2022-05-20","current":7.791229,"twenty":8.776882,"median":10.536577,"eighty":16.924922,"marketCap":7869141308},{"date":"2022-05-27","current":8.548023,"twenty":8.743015,"median":10.512937,"eighty":16.802343,"marketCap":8633502985},{"date":"2022-06-03","current":8.473093,"twenty":8.728362,"median":10.486474,"eighty":16.730815,"marketCap":8557823611},{"date":"2022-06-10","current":7.911117,"twenty":8.688937,"median":10.458979,"eighty":16.686419,"marketCap":7990228306},{"date":"2022-06-17","current":7.831691,"twenty":8.66173,"median":10.407795,"eighty":16.581228,"marketCap":7910008170},{"date":"2022-06-24","current":7.992042,"twenty":8.64694,"median":10.381241,"eighty":16.522311,"marketCap":8071962030},{"date":"2022-07-01","current":7.699814,"twenty":8.636522,"median":10.35366,"eighty":16.494928,"marketCap":7776812472},{"date":"2022-07-08","current":7.648862,"twenty":8.624461,"median":10.337597,"eighty":16.392069,"marketCap":7725350497},{"date":"2022-07-15","current":7.587419,"twenty":8.611716,"median":10.312487,"eighty":16.309122,"marketCap":7663293411},{"date":"2022-07-22","current":7.906621,"twenty":8.598562,"median":10.295069,"eighty":16.253247,"marketCap":7985687544},{"date":"2022-07-29","current":9.555522,"twenty":8.593876,"median":10.275121,"eighty":16.169933,"marketCap":8208193050},{"date":"2022-08-05","current":9.459202,"twenty":8.593876,"median":10.253987,"eighty":16.079877,"marketCap":8125454250},{"date":"2022-08-12","current":10.198421,"twenty":8.593876,"median":10.241936,"eighty":16.004831,"marketCap":8760443452},{"date":"2022-08-19","current":10.093319,"twenty":8.593876,"median":10.239739,"eighty":15.94765,"marketCap":8670160627},{"date":"2022-08-26","current":9.886617,"twenty":8.593876,"median":10.221984,"eighty":15.880332,"marketCap":8492604405},{"date":"2022-09-02","current":9.641379,"twenty":8.593876,"median":10.215751,"eighty":15.839203,"marketCap":8281944480},{"date":"2022-09-09","current":10.277247,"twenty":8.593876,"median":10.204019,"eighty":15.749731,"marketCap":8828155571},{"date":"2022-09-16","current":10.107332,"twenty":8.593876,"median":10.192542,"eighty":15.701995,"marketCap":8682198337},{"date":"2022-09-23","current":9.55029,"twenty":8.593876,"median":10.184028,"eighty":15.644413,"marketCap":8203699365},{"date":"2022-09-30","current":8.909167,"twenty":8.593876,"median":10.163529,"eighty":15.578855,"marketCap":7652974132},{"date":"2022-10-07","current":8.823333,"twenty":8.593876,"median":10.135857,"eighty":15.423911,"marketCap":7579243158},{"date":"2022-10-14","current":8.783044,"twenty":8.58687,"median":10.123884,"eighty":15.290004,"marketCap":7544634742},{"date":"2022-10-21","current":8.376649,"twenty":8.574297,"median":10.09694,"eighty":15.182425,"marketCap":7195541152},{"date":"2022-10-28","current":9.223626,"twenty":8.574297,"median":10.073045,"eighty":15.109849,"marketCap":7710950940},{"date":"2022-11-04","current":8.905478,"twenty":8.574297,"median":10.055185,"eighty":15.018935,"marketCap":7444979439},{"date":"2022-11-11","current":9.913071,"twenty":8.574297,"median":10.030045,"eighty":14.955028,"marketCap":8287327394},{"date":"2022-11-18","current":9.070129,"twenty":8.574297,"median":10.003003,"eighty":14.816463,"marketCap":7582627772},{"date":"2022-11-25","current":9.261625,"twenty":8.574297,"median":9.995652,"eighty":14.73291,"marketCap":7742718769},{"date":"2022-12-02","current":9.35111,"twenty":8.574297,"median":9.957598,"eighty":14.605536,"marketCap":7817527646},{"date":"2022-12-09","current":8.499219,"twenty":8.555922,"median":9.943047,"eighty":14.550443,"marketCap":7105347137},{"date":"2022-12-16","current":8.245084,"twenty":8.545982,"median":9.933376,"eighty":14.513968,"marketCap":6892889926},{"date":"2022-12-23","current":8.671029,"twenty":8.53253,"median":9.920793,"eighty":14.485308,"marketCap":7248980181},{"date":"2022-12-30","current":8.798097,"twenty":8.53253,"median":9.889484,"eighty":14.446299,"marketCap":7355208786},{"date":"2023-01-06","current":9.173931,"twenty":8.53253,"median":9.879415,"eighty":14.389052,"marketCap":7669406070},{"date":"2023-01-13","current":9.197197,"twenty":8.53253,"median":9.872045,"eighty":14.359496,"marketCap":7688856378},{"date":"2023-01-20","current":9.213304,"twenty":8.53253,"median":9.85859,"eighty":14.316478,"marketCap":7702321975},{"date":"2023-01-27","current":8.747737,"twenty":8.526095,"median":9.846626,"eighty":14.213847,"marketCap":7934197680},{"date":"2023-02-03","current":8.918201,"twenty":8.526095,"median":9.832927,"eighty":14.082443,"marketCap":8088808240},{"date":"2023-02-10","current":8.606777,"twenty":8.526095,"median":9.809542,"eighty":14.033455,"marketCap":7806346640},{"date":"2023-02-17","current":8.429757,"twenty":8.51984,"median":9.787026,"eighty":13.98938,"marketCap":7645789520},{"date":"2023-02-24","current":8.238794,"twenty":8.504862,"median":9.782866,"eighty":13.943742,"marketCap":7472585833},{"date":"2023-03-03","current":8.068347,"twenty":8.493498,"median":9.765681,"eighty":13.762188,"marketCap":7317990860},{"date":"2023-03-10","current":6.612996,"twenty":8.482352,"median":9.745612,"eighty":13.601641,"marketCap":5997987634},{"date":"2023-03-17","current":4.906892,"twenty":8.470155,"median":9.711258,"eighty":13.348298,"marketCap":4450551419},{"date":"2023-03-24","current":4.612788,"twenty":8.460072,"median":9.678932,"eighty":12.996599,"marketCap":4183798388},{"date":"2023-03-31","current":4.887106,"twenty":8.441541,"median":9.667428,"eighty":12.489824,"marketCap":4432604805},{"date":"2023-04-06","current":4.674836,"twenty":8.42405,"median":9.642595,"eighty":12.254569,"marketCap":4240076030},{"date":"2023-04-14","current":5.086313,"twenty":8.412883,"median":9.638452,"eighty":12.079001,"marketCap":4613285656},{"date":"2023-04-21","current":5.075818,"twenty":8.392036,"median":9.619075,"eighty":11.964523,"marketCap":4608842684},{"date":"2023-04-28","current":4.335323,"twenty":8.377868,"median":9.591587,"eighty":11.891853,"marketCap":3936472961},{"date":"2023-05-05","current":3.250676,"twenty":8.372775,"median":9.572459,"eighty":11.802222,"marketCap":2951614225},{"date":"2023-05-12","current":3.699255,"twenty":8.353322,"median":9.562794,"eighty":11.679656,"marketCap":3358923898},{"date":"2023-05-19","current":4.443021,"twenty":8.328504,"median":9.550872,"eighty":11.626291,"marketCap":4034263095},{"date":"2023-05-26","current":4.619176,"twenty":8.282558,"median":9.542236,"eighty":11.582342,"marketCap":4194211852},{"date":"2023-06-02","current":4.513157,"twenty":8.271991,"median":9.538454,"eighty":11.56438,"marketCap":4097946396},{"date":"2023-06-09","current":5.220223,"twenty":8.261978,"median":9.520546,"eighty":11.457795,"marketCap":4739962935},{"date":"2023-06-16","current":4.726826,"twenty":8.254712,"median":9.50836,"eighty":11.426823,"marketCap":4291958314},{"date":"2023-06-23","current":4.398982,"twenty":8.239024,"median":9.486423,"eighty":11.377105,"marketCap":3994275905},{"date":"2023-06-30","current":4.449545,"twenty":8.235049,"median":9.459202,"eighty":11.288393,"marketCap":4040187123},{"date":"2023-07-07","current":4.531099,"twenty":8.227863,"median":9.446916,"eighty":11.25863,"marketCap":4114237473},{"date":"2023-07-14","current":5.219408,"twenty":8.215636,"median":9.436438,"eighty":11.248257,"marketCap":4739222432},{"date":"2023-07-21","current":6.380293,"twenty":8.202713,"median":9.423075,"eighty":11.193615,"marketCap":5614657600},{"date":"2023-07-28","current":6.331473,"twenty":8.184233,"median":9.393685,"eighty":11.175032,"marketCap":5571695840},{"date":"2023-08-04","current":6.297803,"twenty":8.162951,"median":9.380352,"eighty":11.118187,"marketCap":5542067040},{"date":"2023-08-11","current":6.318053,"twenty":8.157243,"median":9.36809,"eighty":11.063007,"marketCap":5559886841},{"date":"2023-08-18","current":5.885402,"twenty":8.131406,"median":9.356981,"eighty":10.98224,"marketCap":5179153849},{"date":"2023-08-25","current":5.802912,"twenty":8.118091,"median":9.3493,"eighty":10.951003,"marketCap":5106562734},{"date":"2023-09-01","current":5.976309,"twenty":8.084031,"median":9.325923,"eighty":10.903393,"marketCap":5259152221},{"date":"2023-09-08","current":5.700221,"twenty":8.069893,"median":9.305547,"eighty":10.883114,"marketCap":5016194203},{"date":"2023-09-15","current":6.242297,"twenty":8.043526,"median":9.291145,"eighty":10.865328,"marketCap":5493221531},{"date":"2023-09-22","current":5.750725,"twenty":8.01593,"median":9.273433,"eighty":10.828223,"marketCap":5060637743},{"date":"2023-09-29","current":5.715372,"twenty":7.990957,"median":9.253288,"eighty":10.795135,"marketCap":5029527265},{"date":"2023-10-06","current":5.622781,"twenty":7.971011,"median":9.233887,"eighty":10.761536,"marketCap":4948047442},{"date":"2023-10-13","current":5.925805,"twenty":7.947073,"median":9.213304,"eighty":10.745149,"marketCap":5214708681},{"date":"2023-10-19","current":6.309427,"twenty":7.92338,"median":9.210307,"eighty":10.694249,"marketCap":5287299796},{"date":"2023-10-27","current":5.383078,"twenty":7.909319,"median":9.201523,"eighty":10.669484,"marketCap":4511019299},{"date":"2023-11-03","current":5.874538,"twenty":7.883543,"median":9.189387,"eighty":10.638607,"marketCap":4922862769},{"date":"2023-11-10","current":5.754467,"twenty":7.852777,"median":9.180383,"eighty":10.598088,"marketCap":4822243407},{"date":"2023-11-17","current":6.313119,"twenty":7.797523,"median":9.160922,"eighty":10.541048,"marketCap":5290393612},{"date":"2023-11-24","current":6.072686,"twenty":7.775452,"median":9.154306,"eighty":10.528977,"marketCap":5088911245},{"date":"2023-12-01","current":6.298976,"twenty":7.755236,"median":9.134859,"eighty":10.49725,"marketCap":5278541708},{"date":"2023-12-08","current":6.785144,"twenty":7.698307,"median":9.129711,"eighty":10.481892,"marketCap":5685950905},{"date":"2023-12-15","current":8.073933,"twenty":7.656055,"median":9.116007,"eighty":10.45022,"marketCap":6765955650},{"date":"2023-12-22","current":7.711516,"twenty":7.650112,"median":9.10464,"eighty":10.45022,"marketCap":6462250612},{"date":"2023-12-29","current":7.895376,"twenty":7.6498,"median":9.096064,"eighty":10.4526,"marketCap":6616325363},{"date":"2024-01-05","current":7.538263,"twenty":7.625184,"median":9.086313,"eighty":10.447676,"marketCap":6317064789},{"date":"2024-01-12","current":7.662015,"twenty":7.625184,"median":9.071382,"eighty":10.402033,"marketCap":6420768948},{"date":"2024-01-19","current":7.163472,"twenty":7.608486,"median":9.063095,"eighty":10.372236,"marketCap":6002989335},{"date":"2024-01-26","current":7.830187,"twenty":7.589381,"median":9.049202,"eighty":10.369183,"marketCap":6561696370},{"date":"2024-02-02","current":6.607961,"twenty":7.557254,"median":9.017821,"eighty":10.369183,"marketCap":5815005250},{"date":"2024-02-09","current":7.052295,"twenty":7.529093,"median":8.991841,"eighty":10.341484,"marketCap":5909823170},{"date":"2024-02-16","current":7.340468,"twenty":7.459405,"median":8.98038,"eighty":10.322145,"marketCap":6151312560},{"date":"2024-02-23","current":7.009864,"twenty":7.406026,"median":8.953125,"eighty":10.301514,"marketCap":5874266450},{"date":"2024-03-01","current":8.590829,"twenty":7.41239,"median":8.932323,"eighty":10.285901,"marketCap":5841763912},{"date":"2024-03-08","current":9.046189,"twenty":7.41239,"median":8.918201,"eighty":10.277247,"marketCap":6151408512},{"date":"2024-03-15","current":8.638884,"twenty":7.41239,"median":8.913049,"eighty":10.26989,"marketCap":5874440996},{"date":"2024-03-22","current":9.031758,"twenty":7.41239,"median":8.908655,"eighty":10.253133,"marketCap":6141595222},{"date":"2024-03-28","current":9.366026,"twenty":7.41239,"median":8.905478,"eighty":10.253133,"marketCap":6368897713},{"date":"2024-04-05","current":9.055634,"twenty":7.406026,"median":8.904586,"eighty":10.253417,"marketCap":6157831114},{"date":"2024-04-12","current":8.955788,"twenty":7.406026,"median":8.904586,"eighty":10.253417,"marketCap":6089935565},{"date":"2024-04-19","current":8.517332,"twenty":7.406026,"median":8.886453,"eighty":10.253417,"marketCap":5791785544},{"date":"2024-04-26","current":9.687821,"twenty":7.41239,"median":8.889304,"eighty":10.243438,"marketCap":6093639310},{"date":"2024-05-03","current":10.028197,"twenty":7.41239,"median":8.889304,"eighty":10.222522,"marketCap":6307736160},{"date":"2024-05-10","current":10.396865,"twenty":7.41239,"median":8.889304,"eighty":10.222522,"marketCap":6539628080},{"date":"2024-05-17","current":10.5025,"twenty":7.41239,"median":8.889304,"eighty":10.239575,"marketCap":6606072709},{"date":"2024-05-24","current":9.990756,"twenty":7.41239,"median":8.889304,"eighty":10.25569,"marketCap":6284185393},{"date":"2024-05-31","current":9.920332,"twenty":7.41239,"median":8.889304,"eighty":10.25569,"marketCap":6239888974},{"date":"2024-06-07","current":9.633943,"twenty":7.41239,"median":8.889304,"eighty":10.25569,"marketCap":6059750201},{"date":"2024-06-14","current":9.704367,"twenty":7.406026,"median":8.886453,"eighty":10.256542,"marketCap":6104046620},{"date":"2024-06-21","current":9.66446,"twenty":7.399661,"median":8.883602,"eighty":10.257393,"marketCap":6078945316},{"date":"2024-06-28","current":9.873383,"twenty":7.392398,"median":8.874406,"eighty":10.25878,"marketCap":6210358027},{"date":"2024-07-05","current":10.223154,"twenty":7.392398,"median":8.874406,"eighty":10.263145,"marketCap":6430363578},{"date":"2024-07-12","current":11.131617,"twenty":7.392398,"median":8.874406,"eighty":10.274983,"marketCap":7001787391},{"date":"2024-07-15","current":11.087016,"twenty":7.392398,"median":8.874406,"eighty":10.277247,"marketCap":6973732992},{"date":"2024-08-02","current":10.962437,"twenty":7.381927,"median":8.862525,"eighty":10.281412,"marketCap":7180396080},{"date":"2024-08-09","current":10.408659,"twenty":7.381927,"median":8.875634,"eighty":10.30085,"marketCap":6817671963},{"date":"2024-08-16","current":10.401895,"twenty":7.381927,"median":8.898532,"eighty":10.313953,"marketCap":6813241067},{"date":"2024-08-23","current":10.751406,"twenty":7.381927,"median":8.909167,"eighty":10.333302,"marketCap":7042170693},{"date":"2024-08-30","current":11.100917,"twenty":7.381927,"median":8.918888,"eighty":10.375289,"marketCap":7271100319},{"date":"2024-09-06","current":10.406405,"twenty":7.381927,"median":8.938689,"eighty":10.401895,"marketCap":6816194997},{"date":"2024-09-13","current":10.171894,"twenty":7.381927,"median":8.942029,"eighty":10.401895,"marketCap":6662590603},{"date":"2024-09-20","current":10.925034,"twenty":7.381927,"median":8.942029,"eighty":10.409157,"marketCap":7155897023},{"date":"2024-09-27","current":10.444738,"twenty":7.381927,"median":8.942029,"eighty":10.447839,"marketCap":6841303408},{"date":"2024-10-04","current":10.415424,"twenty":7.381927,"median":8.954572,"eighty":10.457899,"marketCap":6822102859},{"date":"2024-10-11","current":10.884445,"twenty":7.381927,"median":8.980274,"eighty":10.5025,"marketCap":7129311647},{"date":"2024-10-18","current":11.5068,"twenty":7.381927,"median":8.980274,"eighty":10.538719,"marketCap":7536954078},{"date":"2024-10-25","current":11.104906,"twenty":7.381927,"median":8.980274,"eighty":10.554144,"marketCap":7706805091},{"date":"2024-10-31","current":11.264521,"twenty":7.381927,"median":8.980274,"eighty":10.587009,"marketCap":7817577491},{"date":"2024-11-08","current":12.248963,"twenty":7.381641,"median":8.974543,"eighty":10.62764,"marketCap":8500780595},{"date":"2024-11-15","current":12.685286,"twenty":7.381641,"median":8.974543,"eighty":10.653691,"marketCap":8803588592},{"date":"2024-11-22","current":12.58738,"twenty":7.381641,"median":8.974543,"eighty":10.667705,"marketCap":8735641432},{"date":"2024-11-29","current":12.881099,"twenty":7.381641,"median":8.974543,"eighty":10.691135,"marketCap":8939482913},{"date":"2024-12-06","current":12.585251,"twenty":7.381641,"median":8.974543,"eighty":10.764399,"marketCap":8734164320},{"date":"2024-12-13","current":12.376668,"twenty":7.381641,"median":8.974543,"eighty":10.822232,"marketCap":8589407326},{"date":"2024-12-20","current":11.144322,"twenty":7.381641,"median":8.974543,"eighty":10.863975,"marketCap":7734159374},{"date":"2024-12-27","current":11.780715,"twenty":7.381641,"median":8.974543,"eighty":10.875133,"marketCap":8175815916},{"date":"2025-01-03","current":11.508279,"twenty":7.381641,"median":8.974543,"eighty":10.894369,"marketCap":7986745557},{"date":"2025-01-10","current":11.678551,"twenty":7.381355,"median":8.968811,"eighty":10.911986,"marketCap":8104914531},{"date":"2025-01-17","current":12.191496,"twenty":7.381355,"median":8.968811,"eighty":10.950901,"marketCap":8460898567},{"date":"2025-01-24","current":10.943208,"twenty":7.381355,"median":8.968811,"eighty":10.959648,"marketCap":8579475420},{"date":"2025-01-31","current":10.994133,"twenty":7.381355,"median":8.968811,"eighty":10.968741,"marketCap":8619400590},{"date":"2025-02-07","current":10.990361,"twenty":7.381355,"median":8.968811,"eighty":10.970547,"marketCap":8616443170},{"date":"2025-02-14","current":10.458478,"twenty":7.381355,"median":8.968811,"eighty":10.970547,"marketCap":8199446950},{"date":"2025-02-21","current":10.396237,"twenty":7.381355,"median":8.968811,"eighty":10.970547,"marketCap":8150649520},{"date":"2025-02-28","current":10.118514,"twenty":7.381355,"median":8.989593,"eighty":10.970547,"marketCap":7932915132},{"date":"2025-03-07","current":9.494124,"twenty":7.389007,"median":9.011004,"eighty":10.970802,"marketCap":7443393337},{"date":"2025-03-14","current":8.865961,"twenty":7.448672,"median":9.022295,"eighty":10.970802,"marketCap":6950913707},{"date":"2025-03-21","current":9.363964,"twenty":7.521543,"median":9.044735,"eighty":10.970802,"marketCap":7341348008},{"date":"2025-03-28","current":9.48092,"twenty":7.55445,"median":9.063493,"eighty":10.970802,"marketCap":7433040913},{"date":"2025-04-04","current":8.264208,"twenty":7.598739,"median":9.070226,"eighty":10.970802,"marketCap":6479138925},{"date":"2025-04-11","current":7.99364,"twenty":7.621588,"median":9.070129,"eighty":10.970547,"marketCap":6267013903},{"date":"2025-04-17","current":8.161155,"twenty":7.653084,"median":9.070129,"eighty":10.970547,"marketCap":6398345251},{"date":"2025-04-25","current":8.336338,"twenty":7.656585,"median":9.070226,"eighty":10.970802,"marketCap":6677406750},{"date":"2025-05-02","current":8.354761,"twenty":7.656585,"median":9.070226,"eighty":10.970802,"marketCap":6692163450}],"updateTime":1746367056101}}}