US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZipRecruiter Inc.

5.17

-0.2800-5.14%

Pre-market: 5.02-0.1500-2.90%04:23 EDT

Volume:659.78K

Turnover:3.46M

Market Cap:509.33M

PE:-39.65

High:5.47

Open:5.42

Low:5.14

Close:5.45

Loading ...

Overview Company News Filings

Zip Co Ltd. Announces Change in Director’s Interest

ZipRecruiter Cut to Equal-Weight From Overweight by Barclays

ZipRecruiter Sees Positive Trends For 2025, But JP Morgan Cuts Price Forecast Amid Ongoing Macroeconomic Challenges

ZipRecruiter Shares Hit All-Time Low After Swinging to 4Q Loss

ZipRecruiter Is Maintained at Neutral by JP Morgan

Stock Track | ZipRecruiter Plunges Over 20% as Hiring Slump Persists, Analysts Trim Outlook

ZipRecruiter falls -15.6%

UBS Adjusts Price Target on ZipRecruiter to $7 From $11, Keeps Neutral Rating

MT Newswires Live

Barclays downgrades ZipRecruiter on ‘uncertain path’ to sales growth

ZipRecruiter downgraded to Equal Weight from Overweight at Barclays

Stock Track | ZipRecruiter Soars 6.32% as Q4 Shows Signs of Recovery, New Products Gain Traction

ZipRecruiter to Participate at Upcoming Investor Conference

Q4 2024 Ziprecruiter Inc Earnings Call

Thomson Reuters StreetEvents

Institutional owners may consider drastic measures as ZipRecruiter, Inc.'s (NYSE:ZIP) recent US$66m drop adds to long-term losses

Simply Wall St.

ZipRecruiter: Hold Rating Amid Growth Potential and Market Challenges

William Blair Remains a Buy on ZipRecruiter (ZIP)

RBC Capital Sticks to Their Buy Rating for Zip Co Ltd. (ZIP)

ZipRecruiter Inc (ZIP) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

ZipRecruiter Reports 2024 Financial Results Amidst Market Challenges

Ord Minnett Remains a Buy on Zip Co Ltd. (ZIP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZIP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","market":"US","secType":"STK","nameCN":"ZipRecruiter Inc.","latestPrice":5.17,"timestamp":1745956800000,"preClose":5.45,"halted":0,"volume":659778,"hourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.17,"latestTime":"04:23 EDT","volume":4,"amount":20.7400016,"timestamp":1746001407875},"delay":0,"floatShares":59754647,"shares":98516104,"eps":-0.13038,"marketStatus":"Pre-Mkt","change":-0.28,"latestTime":"04-30 07:09:27 EDT","open":5.42,"high":5.47,"low":5.135,"amount":3464147.89455,"amplitude":0.061468,"askPrice":5.18,"askSize":1,"bidPrice":5.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.13038,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":5.17,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.17,"latestTime":"04:23 EDT","volume":4,"amount":20.7400016,"timestamp":1746001407875},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"19:58 EDT","volume":15473,"amount":80011.94,"timestamp":1745971123332},"volumeRatio":0.7925982929004662,"impliedVol":0.8958,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","floatShares":59754647,"roa":"0.12%","roe":"-117.95%","lyrEps":-0.13038,"volumeRatio":0.7925982929004662,"shares":98516104,"dividePrice":0,"high":5.47,"amplitude":0.061468,"preClose":5.45,"low":5.135,"week52Low":4.735,"pbRate":"37.92","psRate":"1.07","week52High":11.25,"institutionHeld":0,"latestPrice":5.17,"eps":-0.13038,"divideRate":0,"volume":659778,"delay":0,"ttmEps":-0.13038,"open":5.42,"prevYearClose":7.24,"prevWeekClose":5.45,"prevMonthClose":5.89,"prevQuarterClose":5.89,"fiveDayClose":5.39,"twentyDayClose":5.89,"sixtyDayClose":6.88,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514446878","title":"Zip Co Ltd. Announces Change in Director’s Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2514446878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514446878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:48","pubTimestamp":1740635323,"startTime":"0","endTime":"0","summary":"Zip Co Ltd. ( ($AU:ZIP) ) just unveiled an announcement. Zip Co Ltd. announced a change in the director’s interest, specifically regarding Cynthia ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-change-in-directors-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-change-in-directors-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4539","ZIZTF","BK4077","ZIP"],"gpt_icon":0},{"id":"2514892556","title":"ZipRecruiter Cut to Equal-Weight From Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892556?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:45","pubTimestamp":1740613500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZIP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 18:45 ET (23:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIP"],"gpt_icon":0},{"id":"2514860840","title":"ZipRecruiter Sees Positive Trends For 2025, But JP Morgan Cuts Price Forecast Amid Ongoing Macroeconomic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860840","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860840?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:51","pubTimestamp":1740603072,"startTime":"0","endTime":"0","summary":"JP Morgan analyst Neeraj S Kookada reiterated the Neutral rating on ZipRecruiter, Inc. , lowering the price forecast to $8 from $9.Yesterday, the company reported fourth-quarter results, with quarterly sales of $111 million, outpacing the street view of $107.73 million.ZipRecruiter expects first-quarter revenue between $107 million and $111 million and aims for year-over-year revenue growth by the fourth quarter of 2025 if hiring activity improves.The analyst notes that ZipRecruiter is facing macro pressures and cautious employer hiring, impacting its top-line growth.Also Read: Lowe's Q4 Win: Higher Profits, Big Buybacks And A Cautious 2025 Outlook. After 28 months of year-over-year hiring declines in the U.S., ZipRecruiter is cautiously optimistic about 2025, as positive trends in employer sentiment and account reactivations suggest a potential labor market recovery, the analyst writes.Kookada revises fiscal year 2025 and fiscal year 2026 revenue projections to $456 million  and $487 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ziprecruiter-sees-positive-trends-2025-205112487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","ZIP","BK4539"],"gpt_icon":0},{"id":"2514866745","title":"ZipRecruiter Shares Hit All-Time Low After Swinging to 4Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866745?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:29","pubTimestamp":1740594540,"startTime":"0","endTime":"0","summary":"Shares of ZipRecruiter hit an all-time low after the company swung to a loss in the fourth quarter, dragged down by a difficult hiring environment.The stock was down 20%, at $5.37, on Wednesday, marking a slight rebound from its earlier low of $5.29. Shares, which are currently on pace for their largest percent decrease in two years, have lost a quarter of their value since the beginning of the year.After the bell Tuesday, the employment platform swung to a net loss of $10.8 million from a profit of $5.6 million a year earlier.ZipRecruiter's quarterly loss of 11 cents a share was in line with the expectations of analysts surveyed by FactSet.Revenue fell 18% to $111 million but topped the $107.7 million that analysts modeled.The company operated against a difficult macroeconomic environment in 2024, plagued by persistently diminishing hiring across the U.S., company executives said in a letter to shareholders. Looking ahead, they said the company is entering 2025 cautiously optimistic t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIP","BK4077","BK4539"],"gpt_icon":0},{"id":"2514475868","title":"ZipRecruiter Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514475868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514475868?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:02","pubTimestamp":1740589320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZIP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 12:02 ET (17:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIP"],"gpt_icon":0},{"id":"1110311778","title":"Stock Track | ZipRecruiter Plunges Over 20% as Hiring Slump Persists, Analysts Trim Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1110311778","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110311778?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:20","pubTimestamp":1740583245,"startTime":"0","endTime":"0","summary":"ZipRecruiter Inc.  plummeted over 20% in Wednesday's trading session, as the online employment marketplace continued to face headwinds from a prolonged hiring slump and analysts downgraded the stock, citing growth concerns.The steep decline came after Barclays downgraded ZIP to \"Equal Weight\" from \"Overweight,\" lowering its price target to $6. Analysts at UBS also cut their price target on ZIP to $7 from $11, maintaining a \"Neutral\" rating on the stock.The downgrades followed ZIP's Q4 2024 earni","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ZipRecruiter Plunges Over 20% as Hiring Slump Persists, Analysts Trim Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZIP"],"gpt_icon":0},{"id":"2514854828","title":"ZipRecruiter falls -15.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854828?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:05","pubTimestamp":1740582332,"startTime":"0","endTime":"0","summary":"ZipRecruiter (ZIP) is down -15.6%, or -$1.05 to $5.68. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ziprecruiter-falls-15-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ziprecruiter-falls-15-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4539","ZIP"],"gpt_icon":0},{"id":"2514518268","title":"UBS Adjusts Price Target on ZipRecruiter to $7 From $11, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514518268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514518268?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:03","pubTimestamp":1740582227,"startTime":"0","endTime":"0","summary":"ZipRecruiter (ZIP) has an average rating of hold and mean price target of $8.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZIP"],"gpt_icon":0},{"id":"2514575851","title":"Barclays downgrades ZipRecruiter on ‘uncertain path’ to sales growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514575851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514575851?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581126,"startTime":"0","endTime":"0","summary":"Barclays analyst Trevor Young downgraded ZipRecruiter (ZIP) to Equal Weight from Overweight with a price target of $6, down from $10. The stock in ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barclays-downgrades-ziprecruiter-on-uncertain-path-to-sales-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barclays-downgrades-ziprecruiter-on-uncertain-path-to-sales-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIP","BK4077","BK4539"],"gpt_icon":0},{"id":"2514567778","title":"ZipRecruiter downgraded to Equal Weight from Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514567778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514567778?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580826,"startTime":"0","endTime":"0","summary":"Barclays downgraded ZipRecruiter (ZIP) to Equal Weight from Overweight with a $6 price target Published first on TheFly – the ultimate source for r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ziprecruiter-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ziprecruiter-downgraded-to-equal-weight-from-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ZIP","BK4077"],"gpt_icon":0},{"id":"1124387330","title":"Stock Track | ZipRecruiter Soars 6.32% as Q4 Shows Signs of Recovery, New Products Gain Traction","url":"https://stock-news.laohu8.com/highlight/detail?id=1124387330","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124387330?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580813,"startTime":"0","endTime":"0","summary":"ZipRecruiter Inc.  rallied 6.32% in the pre-market session on Wednesday, as the online employment marketplace company's Q4 2024 results showed signs of recovery in the hiring market and positive traction from its new product launches.Despite a challenging labor market environment, ZipRecruiter reported a few encouraging trends in the quarter, including a meaningful increase in paid employers and account reactivations towards the end of Q4. This momentum carried into Q1 2025, with the company's r","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ZipRecruiter Soars 6.32% as Q4 Shows Signs of Recovery, New Products Gain Traction","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ZIP"],"gpt_icon":0},{"id":"2514855315","title":"ZipRecruiter to Participate at Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855315","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855315?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., February 26, 2025----ZipRecruiter , a leading online employment marketplace, today announced that the company will present and host individual and small group meetings at the following investor conference:. KeyBanc Emerging Technology SummitDate: Wednesday, March 5th, 2025*Presentation to be webcast live at 2:30pm PT/5:30pm ET. 1 Based on job seeker app ratings, during the period of January 2017 to January 2025 from AppFollow for ZipRecruiter, CareerBuilder, Glassdoor, Indeed, LinkedIn, and Monster.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ziprecruiter-participate-upcoming-investor-conference-140000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4539","ZIP"],"gpt_icon":0},{"id":"2514858346","title":"Q4 2024 Ziprecruiter Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858346","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858346?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:48","pubTimestamp":1740577691,"startTime":"0","endTime":"0","summary":"Ian Siegel; Chairman of the Board, Chief Executive Officer; Ziprecruiter Inc. Timothy Yarbrough; Chief Financial Officer, Executive Vice President; Ziprecruiter Inc. Hello and thank you for standing by. My name is Regina, and I will be your conference operator today. At this time, I would like to welcome everyone to the ZipRecruiter Inc. fourth quarter 2024 earnings conference call. All lines have been placed on mute to prevent any background noise. After the speaker's remarks, there will be a question and answer session. If you would like to ask a question during this time, simply press, then the number one on your telephone keypad. To withdraw your question, press one again. We ask that you please limit your questions to one and one follow up. I would now like to turn the conference over to Drew Harrelson, investor relations. Please go ahead.Thank you, and good afternoon to everyone joining us today. At ZipRecruiter, our mission is to actively connect people to their next great oppor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ziprecruiter-inc-earnings-134811168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIP"],"gpt_icon":0},{"id":"2514869512","title":"Institutional owners may consider drastic measures as ZipRecruiter, Inc.'s (NYSE:ZIP) recent US$66m drop adds to long-term losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869512","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869512?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:34","pubTimestamp":1740576887,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies ZipRecruiter's stock price is sensitive to their...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-zip/ziprecruiter/news/institutional-owners-may-consider-drastic-measures-as-ziprec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ZIP.AU","NYSE","BK4539","ZIP","BK7093","BK4077"],"gpt_icon":0},{"id":"2514583924","title":"ZipRecruiter: Hold Rating Amid Growth Potential and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583924?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:58","pubTimestamp":1740571082,"startTime":"0","endTime":"0","summary":"Analyst Doug Anmuth from J.P. Morgan maintained a Hold rating on ZipRecruiter (ZIP – Research Report) and decreased the price target to $8.00 from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ziprecruiter-hold-rating-amid-growth-potential-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ziprecruiter-hold-rating-amid-growth-potential-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2028103732.USD","LU0106831901.USD","LU0795875169.SGD","BK4581","LU1989772923.USD","LU2023251221.USD","ZIP","LU2089284900.SGD","LU1074936037.SGD","LU1548497426.USD","LU1363072403.SGD","LU1732800096.USD","BK4516","BK4539","LU2089283258.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU1720051108.HKD","LU0971096721.USD","LU2271345857.HKD","BK4127","BK4077","LU0320765646.SGD","LU2357305700.SGD","LU0225283273.USD","LU0006306889.USD","BK4588","LU0158827948.USD","LU0158827781.USD","BK4504","LU0314104364.USD","BK4534","LU1989772840.SGD","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU1732799900.SGD","LU2347655156.SGD","LU0912757837.SGD","LU2111349929.HKD","BK4585","IE00BKVL7J92.USD","LU1720051017.SGD","LU0106261372.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2514288049","title":"William Blair Remains a Buy on ZipRecruiter (ZIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514288049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514288049?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:36","pubTimestamp":1740566175,"startTime":"0","endTime":"0","summary":"In a report released today, Ralph Schackart from William Blair maintained a Buy rating on ZipRecruiter (ZIP – Research Report). The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-ziprecruiter-zip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-buy-on-ziprecruiter-zip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","ZIP","BK4539"],"gpt_icon":0},{"id":"2514700400","title":"RBC Capital Sticks to Their Buy Rating for Zip Co Ltd. (ZIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700400?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:36","pubTimestamp":1740555364,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jack Lynch maintained a Buy rating on Zip Co Ltd. (ZIP – Research Report) yesterday and set a price target of A$3.50. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-zip-co-ltd-zip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-zip-co-ltd-zip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIZTF","ZIP"],"gpt_icon":0},{"id":"2514447001","title":"ZipRecruiter Inc (ZIP) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514447001","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514447001?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:17","pubTimestamp":1740554238,"startTime":"0","endTime":"0","summary":"2024 Revenue: $474 million, a decline of 27% year over year.Adjusted EBITDA: $78 million, with a 16% adjusted EBITDA margin.Q4 2024 Revenue: $111 million, an 18% decline year over year and a 5% decline quarter over quarter.Quarterly Paid Employers Q4 2024: 58,000, an 18% decrease year over year and an 11% decrease sequentially.Revenue per Paid Employer: $19.20, roughly flat year over year and up 7% sequentially.Q4 2024 Net Loss: $10.8 million, compared to net income of $5.6 million in Q4 2023.Q4 2024 Adjusted EBITDA: $14.4 million, with a 13% margin.Cash and Equivalents: $506 million as of December 31, 2024.Q1 2025 Revenue Guidance: $109 million at the midpoint, an 11% decline year over year and a 2% decline quarter over quarter.Q1 2025 Adjusted EBITDA Guidance: $5 million at the midpoint, with a 5% adjusted EBITDA margin.GuruFocus has detected 2 Warning Sign with WK.ZipRecruiter Inc  reported a 15% year-over-year increase in total web traffic in Q4 2024, outperforming its largest comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ziprecruiter-inc-zip-q4-2024-071718254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZIP"],"gpt_icon":0},{"id":"2514719370","title":"ZipRecruiter Reports 2024 Financial Results Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514719370","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514719370?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:00","pubTimestamp":1740542431,"startTime":"0","endTime":"0","summary":"ZipRecruiter, Inc. ( ($ZIP) ) has released its Q4 earnings. Here is a breakdown of the information ZipRecruiter, Inc. presented to its investors. Z...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ziprecruiter-reports-2024-financial-results-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ziprecruiter-reports-2024-financial-results-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ZIP","BK4077"],"gpt_icon":0},{"id":"2514602438","title":"Ord Minnett Remains a Buy on Zip Co Ltd. (ZIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514602438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514602438?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:45","pubTimestamp":1740530737,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Phillip Chippindale maintained a Buy rating on Zip Co Ltd. (ZIP – Research Report) today and set a price target of A$3.60. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-remains-a-buy-on-zip-co-ltd-zip-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-remains-a-buy-on-zip-co-ltd-zip-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIP","BK4166","BK4077","BK4539","ZIZTF"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ZIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ZIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-06","symbol":"ZIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"ZIP","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"ZIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIP","date":"2025-04-28","current":-41.770092,"percent":0.099372,"low":-1794.775457,"twenty":21.678512,"median":28.69323,"eighty":88.381068,"high":810.499756,"avg":3.396311,"sd":441.442545,"marketCap":536912766},"quantilePoints":[{"date":"2021-05-28","current":19.883161,"twenty":19.79231,"median":19.883161,"eighty":19.934265,"marketCap":2197646000},{"date":"2021-06-04","current":23.223835,"twenty":19.900196,"median":21.813749,"eighty":23.083773,"marketCap":2566884000},{"date":"2021-06-11","current":20.876846,"twenty":20.150036,"median":21.709649,"eighty":22.498918,"marketCap":2307476000},{"date":"2021-06-18","current":20.119752,"twenty":19.807451,"median":20.876846,"eighty":22.392925,"marketCap":2223796000},{"date":"2021-06-25","current":20.753818,"twenty":19.900196,"median":21.435202,"eighty":22.339928,"marketCap":2293878000},{"date":"2021-07-02","current":24.558211,"twenty":19.998618,"median":21.813749,"eighty":22.758222,"marketCap":2714370000},{"date":"2021-07-09","current":23.015634,"twenty":20.119752,"median":22.12605,"eighty":22.968316,"marketCap":2543872000},{"date":"2021-07-16","current":23.176516,"twenty":20.252244,"median":22.301127,"eighty":23.29008,"marketCap":2561654000},{"date":"2021-07-23","current":23.630772,"twenty":20.753818,"median":22.353177,"eighty":23.29008,"marketCap":2611862000},{"date":"2021-07-30","current":24.681239,"twenty":20.876846,"median":22.46201,"eighty":23.630772,"marketCap":2727968000},{"date":"2021-08-06","current":26.091325,"twenty":21.264856,"median":22.826361,"eighty":24.558211,"marketCap":2883822000},{"date":"2021-08-13","current":91.496378,"twenty":21.605548,"median":23.029829,"eighty":24.624457,"marketCap":3326625303},{"date":"2021-08-20","current":79.68733,"twenty":21.690721,"median":23.176516,"eighty":25.788488,"marketCap":2897271934},{"date":"2021-08-27","current":78.832519,"twenty":21.76643,"median":23.31374,"eighty":26.498263,"marketCap":2866192735},{"date":"2021-09-03","current":80.288863,"twenty":21.813749,"median":23.630772,"eighty":77.091239,"marketCap":2919142481},{"date":"2021-09-10","current":79.307414,"twenty":21.98788,"median":23.640236,"eighty":77.547138,"marketCap":2883458957},{"date":"2021-09-17","current":85.449385,"twenty":22.107123,"median":24.331083,"eighty":79.383397,"marketCap":3106768752},{"date":"2021-09-24","current":90.135013,"twenty":22.13362,"median":24.60553,"eighty":80.352182,"marketCap":3277128802},{"date":"2021-10-01","current":88.393732,"twenty":22.226364,"median":24.652848,"eighty":82.169446,"marketCap":3213819324},{"date":"2021-10-08","current":89.881736,"twenty":22.317215,"median":25.286914,"eighty":83.397181,"marketCap":3267920151},{"date":"2021-10-15","current":85.734322,"twenty":22.349392,"median":25.996689,"eighty":84.70855,"marketCap":3117128485},{"date":"2021-10-22","current":89.596799,"twenty":22.360748,"median":26.498263,"eighty":85.772314,"marketCap":3257560418},{"date":"2021-10-29","current":87.950497,"twenty":22.392925,"median":75.017532,"eighty":86.202885,"marketCap":3197704184},{"date":"2021-11-05","current":90.293311,"twenty":22.498918,"median":76.521365,"eighty":87.0387,"marketCap":3282884209},{"date":"2021-11-12","current":102.5131,"twenty":22.758222,"median":77.708602,"eighty":87.982038,"marketCap":3619942571},{"date":"2021-11-19","current":103.273681,"twenty":22.824468,"median":79.244095,"eighty":88.438056,"marketCap":3646800209},{"date":"2021-11-26","current":97.982682,"twenty":22.911534,"median":79.68733,"eighty":88.760984,"marketCap":3459964463},{"date":"2021-12-03","current":84.027673,"twenty":22.996707,"median":80.209714,"eighty":89.318194,"marketCap":2967185184},{"date":"2021-12-10","current":87.929784,"twenty":23.032669,"median":80.953716,"eighty":89.463828,"marketCap":3104976547},{"date":"2021-12-17","current":77.645406,"twenty":23.044025,"median":81.017035,"eighty":89.318194,"marketCap":2741814566},{"date":"2021-12-23","current":81.712861,"twenty":23.097021,"median":80.787654,"eighty":89.255908,"marketCap":2885444546},{"date":"2021-12-31","current":82.473442,"twenty":23.195444,"median":81.249899,"eighty":89.166555,"marketCap":2912302184},{"date":"2022-01-07","current":78.83588,"twenty":23.250333,"median":81.165126,"eighty":88.987101,"marketCap":2783852609},{"date":"2022-01-14","current":78.604399,"twenty":23.309008,"median":81.249899,"eighty":88.786312,"marketCap":2775678545},{"date":"2022-01-21","current":650.032698,"twenty":23.384717,"median":81.48138,"eighty":89.268055,"marketCap":2340117713},{"date":"2022-01-28","current":682.145092,"twenty":23.585346,"median":82.067097,"eighty":89.855102,"marketCap":2455722331},{"date":"2022-02-04","current":703.877722,"twenty":23.630772,"median":82.208892,"eighty":90.160341,"marketCap":2533959799},{"date":"2022-02-11","current":695.119796,"twenty":23.632665,"median":82.394261,"eighty":90.470605,"marketCap":2502431267},{"date":"2022-02-18","current":641.274773,"twenty":23.676198,"median":83.011593,"eighty":91.800311,"marketCap":2308589181},{"date":"2022-02-25","current":634.463053,"twenty":23.820046,"median":83.167886,"eighty":97.982682,"marketCap":2284066989},{"date":"2022-03-04","current":675.471487,"twenty":24.103956,"median":83.328189,"eighty":99.768394,"marketCap":2431697352},{"date":"2022-03-11","current":652.691656,"twenty":24.558211,"median":83.54651,"eighty":103.670505,"marketCap":2349689963},{"date":"2022-03-18","current":728.294281,"twenty":24.558211,"median":84.089506,"eighty":624.629547,"marketCap":2621859413},{"date":"2022-03-25","current":751.404254,"twenty":24.60553,"median":84.626235,"eighty":634.463053,"marketCap":2705055314},{"date":"2022-04-01","current":767.581235,"twenty":24.60553,"median":85.528535,"eighty":647.079234,"marketCap":2763292446},{"date":"2022-04-08","current":775.174512,"twenty":24.624457,"median":85.92428,"eighty":652.691656,"marketCap":2790628242},{"date":"2022-04-14","current":791.681635,"twenty":24.669883,"median":86.145898,"eighty":668.350035,"marketCap":2850053886},{"date":"2022-04-22","current":755.035821,"twenty":25.044644,"median":86.541643,"eighty":680.23969,"marketCap":2718128956},{"date":"2022-04-29","current":736.871478,"twenty":25.25663,"median":87.032368,"eighty":683.829202,"marketCap":2652737320},{"date":"2022-05-06","current":715.266184,"twenty":25.688173,"median":87.333134,"eighty":696.547014,"marketCap":2574958261},{"date":"2022-05-13","current":-1736.741823,"twenty":25.688173,"median":87.929784,"eighty":695.37929,"marketCap":2398440458},{"date":"2022-05-20","current":-1548.132515,"twenty":24.620672,"median":87.174836,"eighty":693.303338,"marketCap":2137971003},{"date":"2022-05-27","current":-1540.451593,"twenty":24.46736,"median":87.032368,"eighty":686.870453,"marketCap":2127363650},{"date":"2022-06-03","current":-1595.924919,"twenty":23.63645,"median":86.430834,"eighty":684.215842,"marketCap":2203972313},{"date":"2022-06-10","current":-1455.96145,"twenty":23.318471,"median":86.098409,"eighty":682.66408,"marketCap":2010682762},{"date":"2022-06-17","current":-1454.254579,"twenty":23.044025,"median":85.734322,"eighty":682.145092,"marketCap":2008325573},{"date":"2022-06-24","current":-1343.307926,"twenty":22.883143,"median":85.449385,"eighty":682.145092,"marketCap":1855108246},{"date":"2022-07-01","current":-1278.446807,"twenty":22.377783,"median":84.409626,"eighty":681.192391,"marketCap":1765535040},{"date":"2022-07-08","current":-1409.022482,"twenty":22.266112,"median":84.089506,"eighty":679.103054,"marketCap":1945860047},{"date":"2022-07-15","current":-1424.384326,"twenty":21.857282,"median":83.54651,"eighty":676.263829,"marketCap":1967074754},{"date":"2022-07-22","current":-1449.133964,"twenty":21.332994,"median":83.328189,"eighty":675.207373,"marketCap":2001254004},{"date":"2022-07-29","current":-1496.072932,"twenty":20.14625,"median":83.167886,"eighty":672.700696,"marketCap":2066076719},{"date":"2022-08-05","current":-1619.821121,"twenty":19.743098,"median":82.957465,"eighty":666.359676,"marketCap":2236972968},{"date":"2022-08-12","current":-1794.775457,"twenty":-1260.353968,"median":82.31508,"eighty":663.441792,"marketCap":2478584906},{"date":"2022-08-19","current":29.063579,"twenty":-990.184865,"median":82.208892,"eighty":659.569106,"marketCap":1876809687},{"date":"2022-08-26","current":28.993036,"twenty":19.495151,"median":81.977411,"eighty":655.494878,"marketCap":1872254324},{"date":"2022-09-02","current":29.716099,"twenty":19.572752,"median":81.48138,"eighty":652.295485,"marketCap":1918946798},{"date":"2022-09-09","current":34.795171,"twenty":19.731742,"median":81.165126,"eighty":650.710802,"marketCap":2246932957},{"date":"2022-09-16","current":31.532573,"twenty":19.788524,"median":80.68773,"eighty":650.032698,"marketCap":2036247404},{"date":"2022-09-23","current":27.881989,"twenty":19.883161,"median":80.447161,"eighty":648.086492,"marketCap":1800507352},{"date":"2022-09-30","current":29.09885,"twenty":19.968334,"median":80.059424,"eighty":647.079234,"marketCap":1879087369},{"date":"2022-10-07","current":29.821913,"twenty":20.119752,"median":79.497372,"eighty":642.572243,"marketCap":1925779843},{"date":"2022-10-14","current":27.494005,"twenty":20.252244,"median":78.83588,"eighty":641.274773,"marketCap":1775452853},{"date":"2022-10-21","current":30.80951,"twenty":20.753818,"median":78.291054,"eighty":640.476385,"marketCap":1989554930},{"date":"2022-10-28","current":30.633154,"twenty":20.876846,"median":77.645406,"eighty":634.463053,"marketCap":1978166521},{"date":"2022-11-04","current":27.529276,"twenty":21.264856,"median":76.806302,"eighty":632.192479,"marketCap":1777730535},{"date":"2022-11-11","current":30.030618,"twenty":21.605548,"median":76.256519,"eighty":628.300068,"marketCap":1894091151},{"date":"2022-11-18","current":28.842671,"twenty":21.690721,"median":75.270809,"eighty":626.353862,"marketCap":1819164916},{"date":"2022-11-25","current":30.048088,"twenty":21.751288,"median":55.944358,"eighty":624.97441,"marketCap":1895193008},{"date":"2022-12-02","current":28.772791,"twenty":21.804285,"median":34.971528,"eighty":619.359797,"marketCap":1814757490},{"date":"2022-12-09","current":28.178817,"twenty":21.98788,"median":33.410771,"eighty":617.166233,"marketCap":1777294373},{"date":"2022-12-16","current":28.982429,"twenty":22.107123,"median":32.943426,"eighty":590.849445,"marketCap":1827979767},{"date":"2022-12-23","current":28.405925,"twenty":22.13362,"median":31.744201,"eighty":548.709005,"marketCap":1791618506},{"date":"2022-12-30","current":28.685442,"twenty":22.203651,"median":31.382669,"eighty":279.711605,"marketCap":1809248208},{"date":"2023-01-06","current":29.034839,"twenty":22.283146,"median":31.171042,"eighty":105.932407,"marketCap":1831285336},{"date":"2023-01-13","current":30.83423,"twenty":22.341821,"median":31.126952,"eighty":104.682409,"marketCap":1944776546},{"date":"2023-01-20","current":32.092057,"twenty":22.35507,"median":31.126952,"eighty":103.59114,"marketCap":2024110206},{"date":"2023-01-27","current":33.437233,"twenty":22.370212,"median":31.171042,"eighty":103.174475,"marketCap":2108953149},{"date":"2023-02-03","current":37.804687,"twenty":22.425101,"median":31.391487,"eighty":102.724739,"marketCap":2384417249},{"date":"2023-02-10","current":38.398661,"twenty":22.582198,"median":31.761896,"eighty":101.964159,"marketCap":2421880367},{"date":"2023-02-17","current":41.595638,"twenty":22.81879,"median":32.092057,"eighty":99.685225,"marketCap":2623520088},{"date":"2023-02-24","current":31.087925,"twenty":22.826361,"median":32.092057,"eighty":99.352549,"marketCap":1911720854},{"date":"2023-03-03","current":29.490809,"twenty":22.968316,"median":31.772731,"eighty":98.710194,"marketCap":1813507813},{"date":"2023-03-10","current":25.887705,"twenty":23.015634,"median":31.532573,"eighty":98.313369,"marketCap":1591938532},{"date":"2023-03-17","current":25.016813,"twenty":23.044025,"median":31.276855,"eighty":97.982682,"marketCap":1538383871},{"date":"2023-03-24","current":25.990163,"twenty":23.044025,"median":31.126952,"eighty":96.924482,"marketCap":1598239080},{"date":"2023-03-31","current":27.219658,"twenty":23.176516,"median":31.089803,"eighty":91.99724,"marketCap":1673845659},{"date":"2023-04-06","current":26.912284,"twenty":23.214371,"median":30.988829,"eighty":91.900483,"marketCap":1654944014},{"date":"2023-04-14","current":29.576191,"twenty":23.276831,"median":30.83423,"eighty":91.572361,"marketCap":1818758270},{"date":"2023-04-21","current":29.644496,"twenty":23.327935,"median":30.769211,"eighty":91.447332,"marketCap":1822958635},{"date":"2023-04-28","current":28.335429,"twenty":23.526672,"median":30.562611,"eighty":91.306822,"marketCap":1742458867},{"date":"2023-05-05","current":27.172098,"twenty":23.619416,"median":30.253987,"eighty":90.666895,"marketCap":1670920966},{"date":"2023-05-12","current":27.269892,"twenty":23.630772,"median":30.122633,"eighty":90.337635,"marketCap":1584053515},{"date":"2023-05-19","current":27.758572,"twenty":23.638343,"median":30.048088,"eighty":90.267984,"marketCap":1612439959},{"date":"2023-05-26","current":26.872661,"twenty":23.784084,"median":30.030618,"eighty":90.236324,"marketCap":1560979109},{"date":"2023-06-02","current":27.411156,"twenty":23.990392,"median":30.013148,"eighty":90.192001,"marketCap":1592259234},{"date":"2023-06-09","current":28.088618,"twenty":24.376509,"median":29.995679,"eighty":90.147677,"marketCap":1631611648},{"date":"2023-06-16","current":29.096126,"twenty":24.558211,"median":29.945363,"eighty":90.061874,"marketCap":1690135752},{"date":"2023-06-23","current":28.105989,"twenty":24.577139,"median":29.892455,"eighty":89.973227,"marketCap":1632620684},{"date":"2023-06-30","current":31.284849,"twenty":24.60553,"median":29.892455,"eighty":89.907063,"marketCap":1817274322},{"date":"2023-07-07","current":30.624758,"twenty":24.60553,"median":29.945363,"eighty":89.881736,"marketCap":1778930944},{"date":"2023-07-14","current":33.004561,"twenty":24.624457,"median":29.995679,"eighty":89.748565,"marketCap":1917168913},{"date":"2023-07-21","current":31.389074,"twenty":24.681239,"median":30.013148,"eighty":89.596799,"marketCap":1823328539},{"date":"2023-07-28","current":30.624758,"twenty":24.828973,"median":30.033935,"eighty":89.375181,"marketCap":1778930944},{"date":"2023-08-04","current":31.145883,"twenty":24.897278,"median":30.048088,"eighty":89.280203,"marketCap":1809202032},{"date":"2023-08-11","current":26.731303,"twenty":25.016813,"median":30.04267,"eighty":89.219465,"marketCap":1586716705},{"date":"2023-08-18","current":27.337303,"twenty":25.135495,"median":30.015905,"eighty":89.08719,"marketCap":1622687613},{"date":"2023-08-25","current":27.185803,"twenty":25.238805,"median":29.996974,"eighty":88.836967,"marketCap":1613694886},{"date":"2023-09-01","current":25.569805,"twenty":25.272957,"median":29.95187,"eighty":88.710329,"marketCap":1517772465},{"date":"2023-09-08","current":25.098472,"twenty":25.247739,"median":29.927727,"eighty":88.659674,"marketCap":1489795093},{"date":"2023-09-15","current":25.502471,"twenty":25.236538,"median":29.860442,"eighty":88.628014,"marketCap":1513775698},{"date":"2023-09-22","current":21.479309,"twenty":25.162438,"median":29.849412,"eighty":88.526703,"marketCap":1274968838},{"date":"2023-09-29","current":20.317811,"twenty":24.945092,"median":29.786259,"eighty":88.368404,"marketCap":1206024599},{"date":"2023-10-06","current":19.947478,"twenty":24.613101,"median":29.716099,"eighty":88.292421,"marketCap":1184042377},{"date":"2023-10-13","current":19.038479,"twenty":24.285658,"median":29.639558,"eighty":88.184541,"marketCap":1130086016},{"date":"2023-10-20","current":17.72548,"twenty":23.630772,"median":29.610343,"eighty":88.045119,"marketCap":1052149049},{"date":"2023-10-27","current":17.590814,"twenty":23.526672,"median":29.576403,"eighty":87.982038,"marketCap":1044155514},{"date":"2023-11-01","current":17.92748,"twenty":23.306438,"median":29.575602,"eighty":87.942212,"marketCap":1064139352},{"date":"2023-11-10","current":17.965954,"twenty":23.044025,"median":29.490809,"eighty":87.71012,"marketCap":1129663270},{"date":"2023-11-17","current":19.207696,"twenty":22.820683,"median":29.445572,"eighty":87.342632,"marketCap":1207741484},{"date":"2023-11-24","current":20.119354,"twenty":22.370212,"median":29.417733,"eighty":87.241321,"marketCap":1265064729},{"date":"2023-12-01","current":21.078167,"twenty":22.158226,"median":29.296886,"eighty":87.057695,"marketCap":1325352970},{"date":"2023-12-08","current":20.685211,"twenty":21.775894,"median":29.256843,"eighty":87.032368,"marketCap":1300644675},{"date":"2023-12-15","current":22.66571,"twenty":21.622583,"median":29.217588,"eighty":86.956385,"marketCap":1425174484},{"date":"2023-12-22","current":22.414218,"twenty":21.705863,"median":29.160575,"eighty":86.608128,"marketCap":1409361175},{"date":"2023-12-29","current":22.241317,"twenty":21.751288,"median":29.132206,"eighty":86.475158,"marketCap":1398489525},{"date":"2024-01-05","current":21.471123,"twenty":21.529805,"median":29.099232,"eighty":86.382267,"marketCap":1350061266},{"date":"2024-01-12","current":22.681428,"twenty":21.639617,"median":29.069778,"eighty":86.244009,"marketCap":1426162816},{"date":"2024-01-19","current":22.822892,"twenty":21.693956,"median":29.046825,"eighty":86.126902,"marketCap":1435057802},{"date":"2024-01-26","current":23.263003,"twenty":21.718804,"median":29.017369,"eighty":86.025591,"marketCap":1462731093},{"date":"2024-02-02","current":21.879797,"twenty":21.775894,"median":28.982429,"eighty":85.886288,"marketCap":1375757893},{"date":"2024-02-09","current":22.539964,"twenty":21.820671,"median":28.93002,"eighty":85.708994,"marketCap":1417267829},{"date":"2024-02-16","current":23.168693,"twenty":21.854648,"median":28.86014,"eighty":85.576024,"marketCap":1456801102},{"date":"2024-02-23","current":21.67546,"twenty":21.848361,"median":28.842671,"eighty":85.449385,"marketCap":1362909579},{"date":"2024-03-01","current":25.667358,"twenty":21.879797,"median":28.783451,"eighty":85.03781,"marketCap":1260215924},{"date":"2024-03-08","current":25.364677,"twenty":21.879797,"median":28.767523,"eighty":84.626235,"marketCap":1245354888},{"date":"2024-03-15","current":25.324319,"twenty":21.94267,"median":28.755924,"eighty":84.193017,"marketCap":1243373416},{"date":"2024-03-22","current":24.335561,"twenty":21.94267,"median":28.685442,"eighty":84.15134,"marketCap":1194827362},{"date":"2024-03-28","current":22.923049,"twenty":21.96782,"median":28.650503,"eighty":84.052406,"marketCap":1125475857},{"date":"2024-04-05","current":22.317687,"twenty":22.01183,"median":28.589894,"eighty":83.895398,"marketCap":1095753783},{"date":"2024-04-12","current":22.882691,"twenty":22.029383,"median":28.56978,"eighty":83.609674,"marketCap":1123494385},{"date":"2024-04-19","current":21.066605,"twenty":21.94267,"median":28.500543,"eighty":83.428796,"marketCap":1034328164},{"date":"2024-04-26","current":21.167499,"twenty":21.841439,"median":28.405925,"eighty":83.367753,"marketCap":1039281843},{"date":"2024-05-03","current":20.830455,"twenty":21.687669,"median":28.358139,"eighty":83.309193,"marketCap":1022733679},{"date":"2024-05-10","current":21.861866,"twenty":21.661478,"median":28.196287,"eighty":83.245874,"marketCap":1073373890},{"date":"2024-05-17","current":26.186146,"twenty":21.687669,"median":28.157377,"eighty":83.180951,"marketCap":984127732},{"date":"2024-05-24","current":25.657667,"twenty":21.703662,"median":28.111253,"eighty":83.114976,"marketCap":964266425},{"date":"2024-05-31","current":26.503233,"twenty":21.742617,"median":28.105989,"eighty":83.047655,"marketCap":996044515},{"date":"2024-06-07","current":25.049915,"twenty":21.794821,"median":28.057775,"eighty":82.946639,"marketCap":941425923},{"date":"2024-06-14","current":25.155611,"twenty":21.827594,"median":27.994848,"eighty":82.731378,"marketCap":945398184},{"date":"2024-06-21","current":22.803879,"twenty":21.851062,"median":27.889764,"eighty":82.44177,"marketCap":857015371},{"date":"2024-06-28","current":23.596598,"twenty":21.856464,"median":27.855023,"eighty":82.378425,"marketCap":886807330},{"date":"2024-07-05","current":23.781565,"twenty":21.861866,"median":27.796784,"eighty":82.277088,"marketCap":893758788},{"date":"2024-07-12","current":22.830303,"twenty":21.869038,"median":27.741302,"eighty":82.215617,"marketCap":858008436},{"date":"2024-07-15","current":22.909575,"twenty":21.872625,"median":27.741252,"eighty":82.213376,"marketCap":860987632},{"date":"2024-08-02","current":22.777455,"twenty":21.876211,"median":27.741202,"eighty":82.211134,"marketCap":856022305},{"date":"2024-08-09","current":27.08992,"twenty":21.861866,"median":27.689326,"eighty":82.208892,"marketCap":818549034},{"date":"2024-08-16","current":27.221425,"twenty":21.876211,"median":27.589802,"eighty":82.167204,"marketCap":822522573},{"date":"2024-08-23","current":29.621381,"twenty":21.879797,"median":27.689326,"eighty":82.013285,"marketCap":895039659},{"date":"2024-08-30","current":31.002178,"twenty":21.930095,"median":27.741202,"eighty":81.765771,"marketCap":936761819},{"date":"2024-09-06","current":30.640541,"twenty":21.94267,"median":27.758572,"eighty":81.573972,"marketCap":925834587},{"date":"2024-09-13","current":31.265187,"twenty":21.942725,"median":27.814155,"eighty":81.48138,"marketCap":944708897},{"date":"2024-09-20","current":32.119966,"twenty":21.961569,"median":27.897539,"eighty":81.342491,"marketCap":970536900},{"date":"2024-09-27","current":30.574789,"twenty":22.002399,"median":28.040404,"eighty":81.148172,"marketCap":923847817},{"date":"2024-10-04","current":31.199435,"twenty":22.027352,"median":28.088618,"eighty":81.004371,"marketCap":942722127},{"date":"2024-10-11","current":31.166559,"twenty":22.053615,"median":28.110095,"eighty":80.794124,"marketCap":941728743},{"date":"2024-10-18","current":32.613108,"twenty":22.081626,"median":28.15262,"eighty":80.648047,"marketCap":985437672},{"date":"2024-10-25","current":30.673417,"twenty":22.106286,"median":28.187552,"eighty":80.611912,"marketCap":926827971},{"date":"2024-10-31","current":30.607665,"twenty":22.120534,"median":28.237643,"eighty":80.478821,"marketCap":924841202},{"date":"2024-11-08","current":303.778905,"twenty":22.129835,"median":28.380848,"eighty":80.615139,"marketCap":1084490690},{"date":"2024-11-15","current":261.633003,"twenty":22.146398,"median":28.429665,"eighty":81.182081,"marketCap":934029819},{"date":"2024-11-22","current":250.41234,"twenty":22.181588,"median":28.534857,"eighty":81.871591,"marketCap":893972055},{"date":"2024-11-29","current":242.475775,"twenty":22.211263,"median":28.56978,"eighty":82.208892,"marketCap":865638515},{"date":"2024-12-06","current":227.971016,"twenty":22.221698,"median":28.589894,"eighty":82.817357,"marketCap":813856527},{"date":"2024-12-13","current":218.392402,"twenty":22.241317,"median":28.650503,"eighty":83.220145,"marketCap":779660874},{"date":"2024-12-20","current":202.245595,"twenty":22.242869,"median":28.689336,"eighty":83.517081,"marketCap":722016774},{"date":"2024-12-27","current":194.856378,"twenty":22.249077,"median":28.755924,"eighty":84.15134,"marketCap":695637271},{"date":"2025-01-03","current":194.035354,"twenty":22.293167,"median":28.765648,"eighty":85.120125,"marketCap":692706215},{"date":"2025-01-10","current":186.372463,"twenty":22.312288,"median":28.778121,"eighty":85.810305,"marketCap":665349693},{"date":"2025-01-17","current":189.10921,"twenty":22.327625,"median":28.799044,"eighty":86.357983,"marketCap":675119880},{"date":"2025-01-24","current":191.845957,"twenty":22.3348,"median":28.842671,"eighty":87.032368,"marketCap":684890066},{"date":"2025-01-31","current":193.21433,"twenty":22.335626,"median":28.926219,"eighty":87.71012,"marketCap":689775159},{"date":"2025-02-07","current":216.476679,"twenty":22.342646,"median":28.940129,"eighty":88.292421,"marketCap":772821744},{"date":"2025-02-14","current":211.550534,"twenty":22.356963,"median":28.996468,"eighty":88.685001,"marketCap":755235408},{"date":"2025-02-21","current":199.782523,"twenty":22.363525,"median":29.039426,"eighty":89.19301,"marketCap":713223607},{"date":"2025-02-28","current":-44.146006,"twenty":22.35507,"median":29.044013,"eighty":89.356185,"marketCap":567452759},{"date":"2025-03-07","current":-44.375933,"twenty":22.321,"median":28.996468,"eighty":89.268055,"marketCap":570408242},{"date":"2025-03-14","current":-43.839436,"twenty":22.241317,"median":28.940129,"eighty":89.19301,"marketCap":563512114},{"date":"2025-03-21","current":-44.835787,"twenty":22.140956,"median":28.926219,"eighty":89.037145,"marketCap":576319208},{"date":"2025-03-28","current":-47.441628,"twenty":22.072819,"median":28.842671,"eighty":88.811639,"marketCap":609814683},{"date":"2025-04-04","current":-42.613158,"twenty":21.94903,"median":28.791247,"eighty":88.697665,"marketCap":547749538},{"date":"2025-04-11","current":-42.229947,"twenty":21.879797,"median":28.772791,"eighty":88.640678,"marketCap":542823733},{"date":"2025-04-17","current":-41.233596,"twenty":21.848361,"median":28.763773,"eighty":88.61535,"marketCap":530016639},{"date":"2025-04-25","current":-40.697099,"twenty":21.690721,"median":28.724275,"eighty":88.393732,"marketCap":523120512},{"date":"2025-04-28","current":-41.770092,"twenty":21.678512,"median":28.69323,"eighty":88.381068,"marketCap":536912766}],"updateTime":1745999080213}}}