US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZipRecruiter Inc.

4.28

-0.0300-0.70%

Post-market: 4.280.00000.00%16:31 EDT

Volume:1.28M

Turnover:5.56M

Market Cap:365.85M

PE:-11.45

High:4.51

Open:4.31

Low:4.27

Close:4.31

52wk High:11.25

52wk Low:3.35

Shares:85.48M

Float Shares:61.88M

Volume Ratio:1.07

T/O Rate:2.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3738

EPS(LYR):-0.1304

ROE:-2897.28%

ROA:-2.54%

PB:-5.55

PE(LYR):-32.83

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-0.34%

Capital Flow

Inflow:

Outflow:

News

Zip Co Ltd. Announces Cessation of Certain Securities

Zip Co Ltd. (ZIP) Receives a Buy from Citi

How Zip Co’s New Social Impact Partnership (ASX:ZIP) Has Changed Its Investment Story

Simply Wall St.

Zip Co (ASX:ZIP) Valuation Spotlight as New Nationwide Financial Guidance Partnership Launches

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","market":"US","secType":"STK","nameCN":"ZipRecruiter Inc.","latestPrice":4.28,"timestamp":1760731200000,"preClose":4.31,"halted":0,"volume":1282551,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:31 EDT","volume":12269,"amount":52511.32,"timestamp":1760733115672},"delay":0,"floatShares":61879634,"shares":85479000,"eps":-0.373756,"marketStatus":"Market Closed","change":-0.03,"latestTime":"10-17 16:00:00 EDT","open":4.31,"high":4.51,"low":4.265,"amount":5558045.057886001,"amplitude":0.056845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.373756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":4.31,"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:31 EDT","volume":12269,"amount":52511.32,"timestamp":1760733115672},"volumeRatio":1.070221602571048,"impliedVol":1.7559,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","floatShares":61879634,"roa":"-2.54%","roe":"-2897.28%","lyrEps":-0.13038,"volumeRatio":1.070221602571048,"shares":85479000,"dividePrice":0,"high":4.51,"amplitude":0.056845,"preClose":4.31,"low":4.265,"week52Low":3.345,"pbRate":"-5.55","psRate":"0.81","week52High":11.25,"institutionHeld":0,"latestPrice":4.28,"eps":-0.373756,"divideRate":0,"volume":1282551,"delay":0,"ttmEps":-0.373756,"open":4.31,"prevYearClose":7.24,"prevWeekClose":3.85,"prevMonthClose":4.22,"prevQuarterClose":4.22,"fiveDayClose":3.85,"twentyDayClose":5.06,"sixtyDayClose":4.59,"earningDate":1762272000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"ZIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"defaultRemindTime":1762376400000,"name":null,"time":"Post Market","dateTimestamp":1762318800000,"actualEps":null},{"market":"US","date":"2025-08-11","symbol":"ZIP","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-08","symbol":"ZIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-25","symbol":"ZIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-06","symbol":"ZIP","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIP","date":"2025-10-17","current":-11.451321,"percent":0.196097,"low":-1794.775457,"twenty":-10.21993,"median":27.354136,"eighty":83.994604,"high":810.499756,"avg":0.788149,"sd":416.198762,"marketCap":375479941},"quantilePoints":[{"date":"2021-05-28","current":19.883161,"twenty":19.79231,"median":19.883161,"eighty":19.934265,"marketCap":2197646000},{"date":"2021-06-04","current":23.223835,"twenty":19.900196,"median":21.813749,"eighty":23.083773,"marketCap":2566884000},{"date":"2021-06-11","current":20.876846,"twenty":20.150036,"median":21.709649,"eighty":22.498918,"marketCap":2307476000},{"date":"2021-06-18","current":20.119752,"twenty":19.807451,"median":20.876846,"eighty":22.392925,"marketCap":2223796000},{"date":"2021-06-25","current":20.753818,"twenty":19.900196,"median":21.435202,"eighty":22.339928,"marketCap":2293878000},{"date":"2021-07-02","current":24.558211,"twenty":19.998618,"median":21.813749,"eighty":22.758222,"marketCap":2714370000},{"date":"2021-07-09","current":23.015634,"twenty":20.119752,"median":22.12605,"eighty":22.968316,"marketCap":2543872000},{"date":"2021-07-16","current":23.176516,"twenty":20.252244,"median":22.301127,"eighty":23.29008,"marketCap":2561654000},{"date":"2021-07-23","current":23.630772,"twenty":20.753818,"median":22.353177,"eighty":23.29008,"marketCap":2611862000},{"date":"2021-07-30","current":24.681239,"twenty":20.876846,"median":22.46201,"eighty":23.630772,"marketCap":2727968000},{"date":"2021-08-06","current":26.091325,"twenty":21.264856,"median":22.826361,"eighty":24.558211,"marketCap":2883822000},{"date":"2021-08-13","current":91.496378,"twenty":21.605548,"median":23.029829,"eighty":24.624457,"marketCap":3326625303},{"date":"2021-08-20","current":79.68733,"twenty":21.690721,"median":23.176516,"eighty":25.788488,"marketCap":2897271934},{"date":"2021-08-27","current":78.832519,"twenty":21.76643,"median":23.31374,"eighty":26.498263,"marketCap":2866192735},{"date":"2021-09-03","current":80.288863,"twenty":21.813749,"median":23.630772,"eighty":77.091239,"marketCap":2919142481},{"date":"2021-09-10","current":79.307414,"twenty":21.98788,"median":23.640236,"eighty":77.547138,"marketCap":2883458957},{"date":"2021-09-17","current":85.449385,"twenty":22.107123,"median":24.331083,"eighty":79.383397,"marketCap":3106768752},{"date":"2021-09-24","current":90.135013,"twenty":22.13362,"median":24.60553,"eighty":80.352182,"marketCap":3277128802},{"date":"2021-10-01","current":88.393732,"twenty":22.226364,"median":24.652848,"eighty":82.169446,"marketCap":3213819324},{"date":"2021-10-08","current":89.881736,"twenty":22.317215,"median":25.286914,"eighty":83.397181,"marketCap":3267920151},{"date":"2021-10-15","current":85.734322,"twenty":22.349392,"median":25.996689,"eighty":84.70855,"marketCap":3117128485},{"date":"2021-10-22","current":89.596799,"twenty":22.360748,"median":26.498263,"eighty":85.772314,"marketCap":3257560418},{"date":"2021-10-29","current":87.950497,"twenty":22.392925,"median":75.017532,"eighty":86.202885,"marketCap":3197704184},{"date":"2021-11-05","current":90.293311,"twenty":22.498918,"median":76.521365,"eighty":87.0387,"marketCap":3282884209},{"date":"2021-11-12","current":102.5131,"twenty":22.758222,"median":77.708602,"eighty":87.982038,"marketCap":3619942571},{"date":"2021-11-19","current":103.273681,"twenty":22.824468,"median":79.244095,"eighty":88.438056,"marketCap":3646800209},{"date":"2021-11-26","current":97.982682,"twenty":22.911534,"median":79.68733,"eighty":88.760984,"marketCap":3459964463},{"date":"2021-12-03","current":84.027673,"twenty":22.996707,"median":80.209714,"eighty":89.318194,"marketCap":2967185184},{"date":"2021-12-10","current":87.929784,"twenty":23.032669,"median":80.953716,"eighty":89.463828,"marketCap":3104976547},{"date":"2021-12-17","current":77.645406,"twenty":23.044025,"median":81.017035,"eighty":89.318194,"marketCap":2741814566},{"date":"2021-12-23","current":81.712861,"twenty":23.097021,"median":80.787654,"eighty":89.255908,"marketCap":2885444546},{"date":"2021-12-31","current":82.473442,"twenty":23.195444,"median":81.249899,"eighty":89.166555,"marketCap":2912302184},{"date":"2022-01-07","current":78.83588,"twenty":23.250333,"median":81.165126,"eighty":88.987101,"marketCap":2783852609},{"date":"2022-01-14","current":78.604399,"twenty":23.309008,"median":81.249899,"eighty":88.786312,"marketCap":2775678545},{"date":"2022-01-21","current":650.032698,"twenty":23.384717,"median":81.48138,"eighty":89.268055,"marketCap":2340117713},{"date":"2022-01-28","current":682.145092,"twenty":23.585346,"median":82.067097,"eighty":89.855102,"marketCap":2455722331},{"date":"2022-02-04","current":703.877722,"twenty":23.630772,"median":82.208892,"eighty":90.160341,"marketCap":2533959799},{"date":"2022-02-11","current":695.119796,"twenty":23.632665,"median":82.394261,"eighty":90.470605,"marketCap":2502431267},{"date":"2022-02-18","current":641.274773,"twenty":23.676198,"median":83.011593,"eighty":91.800311,"marketCap":2308589181},{"date":"2022-02-25","current":634.463053,"twenty":23.820046,"median":83.167886,"eighty":97.982682,"marketCap":2284066989},{"date":"2022-03-04","current":675.471487,"twenty":24.103956,"median":83.328189,"eighty":99.768394,"marketCap":2431697352},{"date":"2022-03-11","current":652.691656,"twenty":24.558211,"median":83.54651,"eighty":103.670505,"marketCap":2349689963},{"date":"2022-03-18","current":728.294281,"twenty":24.558211,"median":84.089506,"eighty":624.629547,"marketCap":2621859413},{"date":"2022-03-25","current":751.404254,"twenty":24.60553,"median":84.626235,"eighty":634.463053,"marketCap":2705055314},{"date":"2022-04-01","current":767.581235,"twenty":24.60553,"median":85.528535,"eighty":647.079234,"marketCap":2763292446},{"date":"2022-04-08","current":775.174512,"twenty":24.624457,"median":85.92428,"eighty":652.691656,"marketCap":2790628242},{"date":"2022-04-14","current":791.681635,"twenty":24.669883,"median":86.145898,"eighty":668.350035,"marketCap":2850053886},{"date":"2022-04-22","current":755.035821,"twenty":25.044644,"median":86.541643,"eighty":680.23969,"marketCap":2718128956},{"date":"2022-04-29","current":736.871478,"twenty":25.25663,"median":87.032368,"eighty":683.829202,"marketCap":2652737320},{"date":"2022-05-06","current":715.266184,"twenty":25.688173,"median":87.333134,"eighty":696.547014,"marketCap":2574958261},{"date":"2022-05-13","current":-1736.741823,"twenty":25.688173,"median":87.929784,"eighty":695.37929,"marketCap":2398440458},{"date":"2022-05-20","current":-1548.132515,"twenty":24.620672,"median":87.174836,"eighty":693.303338,"marketCap":2137971003},{"date":"2022-05-27","current":-1540.451593,"twenty":24.46736,"median":87.032368,"eighty":686.870453,"marketCap":2127363650},{"date":"2022-06-03","current":-1595.924919,"twenty":23.63645,"median":86.430834,"eighty":684.215842,"marketCap":2203972313},{"date":"2022-06-10","current":-1455.96145,"twenty":23.318471,"median":86.098409,"eighty":682.66408,"marketCap":2010682762},{"date":"2022-06-17","current":-1454.254579,"twenty":23.044025,"median":85.734322,"eighty":682.145092,"marketCap":2008325573},{"date":"2022-06-24","current":-1343.307926,"twenty":22.883143,"median":85.449385,"eighty":682.145092,"marketCap":1855108246},{"date":"2022-07-01","current":-1278.446807,"twenty":22.377783,"median":84.409626,"eighty":681.192391,"marketCap":1765535040},{"date":"2022-07-08","current":-1409.022482,"twenty":22.266112,"median":84.089506,"eighty":679.103054,"marketCap":1945860047},{"date":"2022-07-15","current":-1424.384326,"twenty":21.857282,"median":83.54651,"eighty":676.263829,"marketCap":1967074754},{"date":"2022-07-22","current":-1449.133964,"twenty":21.332994,"median":83.328189,"eighty":675.207373,"marketCap":2001254004},{"date":"2022-07-29","current":-1496.072932,"twenty":20.14625,"median":83.167886,"eighty":672.700696,"marketCap":2066076719},{"date":"2022-08-05","current":-1619.821121,"twenty":19.743098,"median":82.957465,"eighty":666.359676,"marketCap":2236972968},{"date":"2022-08-12","current":-1794.775457,"twenty":-1260.353968,"median":82.31508,"eighty":663.441792,"marketCap":2478584906},{"date":"2022-08-19","current":29.063579,"twenty":-990.184865,"median":82.208892,"eighty":659.569106,"marketCap":1876809687},{"date":"2022-08-26","current":28.993036,"twenty":19.495151,"median":81.977411,"eighty":655.494878,"marketCap":1872254324},{"date":"2022-09-02","current":29.716099,"twenty":19.572752,"median":81.48138,"eighty":652.295485,"marketCap":1918946798},{"date":"2022-09-09","current":34.795171,"twenty":19.731742,"median":81.165126,"eighty":650.710802,"marketCap":2246932957},{"date":"2022-09-16","current":31.532573,"twenty":19.788524,"median":80.68773,"eighty":650.032698,"marketCap":2036247404},{"date":"2022-09-23","current":27.881989,"twenty":19.883161,"median":80.447161,"eighty":648.086492,"marketCap":1800507352},{"date":"2022-09-30","current":29.09885,"twenty":19.968334,"median":80.059424,"eighty":647.079234,"marketCap":1879087369},{"date":"2022-10-07","current":29.821913,"twenty":20.119752,"median":79.497372,"eighty":642.572243,"marketCap":1925779843},{"date":"2022-10-14","current":27.494005,"twenty":20.252244,"median":78.83588,"eighty":641.274773,"marketCap":1775452853},{"date":"2022-10-21","current":30.80951,"twenty":20.753818,"median":78.291054,"eighty":640.476385,"marketCap":1989554930},{"date":"2022-10-28","current":30.633154,"twenty":20.876846,"median":77.645406,"eighty":634.463053,"marketCap":1978166521},{"date":"2022-11-04","current":27.529276,"twenty":21.264856,"median":76.806302,"eighty":632.192479,"marketCap":1777730535},{"date":"2022-11-11","current":30.030618,"twenty":21.605548,"median":76.256519,"eighty":628.300068,"marketCap":1894091151},{"date":"2022-11-18","current":28.842671,"twenty":21.690721,"median":75.270809,"eighty":626.353862,"marketCap":1819164916},{"date":"2022-11-25","current":30.048088,"twenty":21.751288,"median":55.944358,"eighty":624.97441,"marketCap":1895193008},{"date":"2022-12-02","current":28.772791,"twenty":21.804285,"median":34.971528,"eighty":619.359797,"marketCap":1814757490},{"date":"2022-12-09","current":28.178817,"twenty":21.98788,"median":33.410771,"eighty":617.166233,"marketCap":1777294373},{"date":"2022-12-16","current":28.982429,"twenty":22.107123,"median":32.943426,"eighty":590.849445,"marketCap":1827979767},{"date":"2022-12-23","current":28.405925,"twenty":22.13362,"median":31.744201,"eighty":548.709005,"marketCap":1791618506},{"date":"2022-12-30","current":28.685442,"twenty":22.203651,"median":31.382669,"eighty":279.711605,"marketCap":1809248208},{"date":"2023-01-06","current":29.034839,"twenty":22.283146,"median":31.171042,"eighty":105.932407,"marketCap":1831285336},{"date":"2023-01-13","current":30.83423,"twenty":22.341821,"median":31.126952,"eighty":104.682409,"marketCap":1944776546},{"date":"2023-01-20","current":32.092057,"twenty":22.35507,"median":31.126952,"eighty":103.59114,"marketCap":2024110206},{"date":"2023-01-27","current":33.437233,"twenty":22.370212,"median":31.171042,"eighty":103.174475,"marketCap":2108953149},{"date":"2023-02-03","current":37.804687,"twenty":22.425101,"median":31.391487,"eighty":102.724739,"marketCap":2384417249},{"date":"2023-02-10","current":38.398661,"twenty":22.582198,"median":31.761896,"eighty":101.964159,"marketCap":2421880367},{"date":"2023-02-17","current":41.595638,"twenty":22.81879,"median":32.092057,"eighty":99.685225,"marketCap":2623520088},{"date":"2023-02-24","current":31.087925,"twenty":22.826361,"median":32.092057,"eighty":99.352549,"marketCap":1911720854},{"date":"2023-03-03","current":29.490809,"twenty":22.968316,"median":31.772731,"eighty":98.710194,"marketCap":1813507813},{"date":"2023-03-10","current":25.887705,"twenty":23.015634,"median":31.532573,"eighty":98.313369,"marketCap":1591938532},{"date":"2023-03-17","current":25.016813,"twenty":23.044025,"median":31.276855,"eighty":97.982682,"marketCap":1538383871},{"date":"2023-03-24","current":25.990163,"twenty":23.044025,"median":31.126952,"eighty":96.924482,"marketCap":1598239080},{"date":"2023-03-31","current":27.219658,"twenty":23.176516,"median":31.089803,"eighty":91.99724,"marketCap":1673845659},{"date":"2023-04-06","current":26.912284,"twenty":23.214371,"median":30.988829,"eighty":91.900483,"marketCap":1654944014},{"date":"2023-04-14","current":29.576191,"twenty":23.276831,"median":30.83423,"eighty":91.572361,"marketCap":1818758270},{"date":"2023-04-21","current":29.644496,"twenty":23.327935,"median":30.769211,"eighty":91.447332,"marketCap":1822958635},{"date":"2023-04-28","current":28.335429,"twenty":23.526672,"median":30.562611,"eighty":91.306822,"marketCap":1742458867},{"date":"2023-05-05","current":27.172098,"twenty":23.619416,"median":30.253987,"eighty":90.666895,"marketCap":1670920966},{"date":"2023-05-12","current":27.269892,"twenty":23.630772,"median":30.122633,"eighty":90.337635,"marketCap":1584053515},{"date":"2023-05-19","current":27.758572,"twenty":23.638343,"median":30.048088,"eighty":90.267984,"marketCap":1612439959},{"date":"2023-05-26","current":26.872661,"twenty":23.784084,"median":30.030618,"eighty":90.236324,"marketCap":1560979109},{"date":"2023-06-02","current":27.411156,"twenty":23.990392,"median":30.013148,"eighty":90.192001,"marketCap":1592259234},{"date":"2023-06-09","current":28.088618,"twenty":24.376509,"median":29.995679,"eighty":90.147677,"marketCap":1631611648},{"date":"2023-06-16","current":29.096126,"twenty":24.558211,"median":29.945363,"eighty":90.061874,"marketCap":1690135752},{"date":"2023-06-23","current":28.105989,"twenty":24.577139,"median":29.892455,"eighty":89.973227,"marketCap":1632620684},{"date":"2023-06-30","current":31.284849,"twenty":24.60553,"median":29.892455,"eighty":89.907063,"marketCap":1817274322},{"date":"2023-07-07","current":30.624758,"twenty":24.60553,"median":29.945363,"eighty":89.881736,"marketCap":1778930944},{"date":"2023-07-14","current":33.004561,"twenty":24.624457,"median":29.995679,"eighty":89.748565,"marketCap":1917168913},{"date":"2023-07-21","current":31.389074,"twenty":24.681239,"median":30.013148,"eighty":89.596799,"marketCap":1823328539},{"date":"2023-07-28","current":30.624758,"twenty":24.828973,"median":30.033935,"eighty":89.375181,"marketCap":1778930944},{"date":"2023-08-04","current":31.145883,"twenty":24.897278,"median":30.048088,"eighty":89.280203,"marketCap":1809202032},{"date":"2023-08-11","current":26.731303,"twenty":25.016813,"median":30.04267,"eighty":89.219465,"marketCap":1586716705},{"date":"2023-08-18","current":27.337303,"twenty":25.135495,"median":30.015905,"eighty":89.08719,"marketCap":1622687613},{"date":"2023-08-25","current":27.185803,"twenty":25.238805,"median":29.996974,"eighty":88.836967,"marketCap":1613694886},{"date":"2023-09-01","current":25.569805,"twenty":25.272957,"median":29.95187,"eighty":88.710329,"marketCap":1517772465},{"date":"2023-09-08","current":25.098472,"twenty":25.247739,"median":29.927727,"eighty":88.659674,"marketCap":1489795093},{"date":"2023-09-15","current":25.502471,"twenty":25.236538,"median":29.860442,"eighty":88.628014,"marketCap":1513775698},{"date":"2023-09-22","current":21.479309,"twenty":25.162438,"median":29.849412,"eighty":88.526703,"marketCap":1274968838},{"date":"2023-09-29","current":20.317811,"twenty":24.945092,"median":29.786259,"eighty":88.368404,"marketCap":1206024599},{"date":"2023-10-06","current":19.947478,"twenty":24.613101,"median":29.716099,"eighty":88.292421,"marketCap":1184042377},{"date":"2023-10-13","current":19.038479,"twenty":24.285658,"median":29.639558,"eighty":88.184541,"marketCap":1130086016},{"date":"2023-10-20","current":17.72548,"twenty":23.630772,"median":29.610343,"eighty":88.045119,"marketCap":1052149049},{"date":"2023-10-27","current":17.590814,"twenty":23.526672,"median":29.576403,"eighty":87.982038,"marketCap":1044155514},{"date":"2023-11-01","current":17.92748,"twenty":23.306438,"median":29.575602,"eighty":87.942212,"marketCap":1064139352},{"date":"2023-11-10","current":17.965954,"twenty":23.044025,"median":29.490809,"eighty":87.71012,"marketCap":1129663270},{"date":"2023-11-17","current":19.207696,"twenty":22.820683,"median":29.445572,"eighty":87.342632,"marketCap":1207741484},{"date":"2023-11-24","current":20.119354,"twenty":22.370212,"median":29.417733,"eighty":87.241321,"marketCap":1265064729},{"date":"2023-12-01","current":21.078167,"twenty":22.158226,"median":29.296886,"eighty":87.057695,"marketCap":1325352970},{"date":"2023-12-08","current":20.685211,"twenty":21.775894,"median":29.256843,"eighty":87.032368,"marketCap":1300644675},{"date":"2023-12-15","current":22.66571,"twenty":21.622583,"median":29.217588,"eighty":86.956385,"marketCap":1425174484},{"date":"2023-12-22","current":22.414218,"twenty":21.705863,"median":29.160575,"eighty":86.608128,"marketCap":1409361175},{"date":"2023-12-29","current":22.241317,"twenty":21.751288,"median":29.132206,"eighty":86.475158,"marketCap":1398489525},{"date":"2024-01-05","current":21.471123,"twenty":21.529805,"median":29.099232,"eighty":86.382267,"marketCap":1350061266},{"date":"2024-01-12","current":22.681428,"twenty":21.639617,"median":29.069778,"eighty":86.244009,"marketCap":1426162816},{"date":"2024-01-19","current":22.822892,"twenty":21.693956,"median":29.046825,"eighty":86.126902,"marketCap":1435057802},{"date":"2024-01-26","current":23.263003,"twenty":21.718804,"median":29.017369,"eighty":86.025591,"marketCap":1462731093},{"date":"2024-02-02","current":21.879797,"twenty":21.775894,"median":28.982429,"eighty":85.886288,"marketCap":1375757893},{"date":"2024-02-09","current":22.539964,"twenty":21.820671,"median":28.93002,"eighty":85.708994,"marketCap":1417267829},{"date":"2024-02-16","current":23.168693,"twenty":21.854648,"median":28.86014,"eighty":85.576024,"marketCap":1456801102},{"date":"2024-02-23","current":21.67546,"twenty":21.848361,"median":28.842671,"eighty":85.449385,"marketCap":1362909579},{"date":"2024-03-01","current":25.667358,"twenty":21.879797,"median":28.783451,"eighty":85.03781,"marketCap":1260215924},{"date":"2024-03-08","current":25.364677,"twenty":21.879797,"median":28.767523,"eighty":84.626235,"marketCap":1245354888},{"date":"2024-03-15","current":25.324319,"twenty":21.94267,"median":28.755924,"eighty":84.193017,"marketCap":1243373416},{"date":"2024-03-22","current":24.335561,"twenty":21.94267,"median":28.685442,"eighty":84.15134,"marketCap":1194827362},{"date":"2024-03-28","current":22.923049,"twenty":21.96782,"median":28.650503,"eighty":84.052406,"marketCap":1125475857},{"date":"2024-04-05","current":22.317687,"twenty":22.01183,"median":28.589894,"eighty":83.895398,"marketCap":1095753783},{"date":"2024-04-12","current":22.882691,"twenty":22.029383,"median":28.56978,"eighty":83.609674,"marketCap":1123494385},{"date":"2024-04-19","current":21.066605,"twenty":21.94267,"median":28.500543,"eighty":83.428796,"marketCap":1034328164},{"date":"2024-04-26","current":21.167499,"twenty":21.841439,"median":28.405925,"eighty":83.367753,"marketCap":1039281843},{"date":"2024-05-03","current":20.830455,"twenty":21.687669,"median":28.358139,"eighty":83.309193,"marketCap":1022733679},{"date":"2024-05-10","current":21.861866,"twenty":21.661478,"median":28.196287,"eighty":83.245874,"marketCap":1073373890},{"date":"2024-05-17","current":26.186146,"twenty":21.687669,"median":28.157377,"eighty":83.180951,"marketCap":984127732},{"date":"2024-05-24","current":25.657667,"twenty":21.703662,"median":28.111253,"eighty":83.114976,"marketCap":964266425},{"date":"2024-05-31","current":26.503233,"twenty":21.742617,"median":28.105989,"eighty":83.047655,"marketCap":996044515},{"date":"2024-06-07","current":25.049915,"twenty":21.794821,"median":28.057775,"eighty":82.946639,"marketCap":941425923},{"date":"2024-06-14","current":25.155611,"twenty":21.827594,"median":27.994848,"eighty":82.731378,"marketCap":945398184},{"date":"2024-06-21","current":22.803879,"twenty":21.851062,"median":27.889764,"eighty":82.44177,"marketCap":857015371},{"date":"2024-06-28","current":23.596598,"twenty":21.856464,"median":27.855023,"eighty":82.378425,"marketCap":886807330},{"date":"2024-07-05","current":23.781565,"twenty":21.861866,"median":27.796784,"eighty":82.277088,"marketCap":893758788},{"date":"2024-07-12","current":22.830303,"twenty":21.869038,"median":27.741302,"eighty":82.215617,"marketCap":858008436},{"date":"2024-07-15","current":22.909575,"twenty":21.872625,"median":27.741252,"eighty":82.213376,"marketCap":860987632},{"date":"2024-08-02","current":22.777455,"twenty":21.876211,"median":27.741202,"eighty":82.211134,"marketCap":856022305},{"date":"2024-08-09","current":27.08992,"twenty":21.861866,"median":27.689326,"eighty":82.208892,"marketCap":818549034},{"date":"2024-08-16","current":27.221425,"twenty":21.876211,"median":27.589802,"eighty":82.167204,"marketCap":822522573},{"date":"2024-08-23","current":29.621381,"twenty":21.879797,"median":27.689326,"eighty":82.013285,"marketCap":895039659},{"date":"2024-08-30","current":31.002178,"twenty":21.930095,"median":27.741202,"eighty":81.765771,"marketCap":936761819},{"date":"2024-09-06","current":30.640541,"twenty":21.94267,"median":27.758572,"eighty":81.573972,"marketCap":925834587},{"date":"2024-09-13","current":31.265187,"twenty":21.942725,"median":27.814155,"eighty":81.48138,"marketCap":944708897},{"date":"2024-09-20","current":32.119966,"twenty":21.961569,"median":27.897539,"eighty":81.342491,"marketCap":970536900},{"date":"2024-09-27","current":30.574789,"twenty":22.002399,"median":28.040404,"eighty":81.148172,"marketCap":923847817},{"date":"2024-10-04","current":31.199435,"twenty":22.027352,"median":28.088618,"eighty":81.004371,"marketCap":942722127},{"date":"2024-10-11","current":31.166559,"twenty":22.053615,"median":28.110095,"eighty":80.794124,"marketCap":941728743},{"date":"2024-10-18","current":32.613108,"twenty":22.081626,"median":28.15262,"eighty":80.648047,"marketCap":985437672},{"date":"2024-10-25","current":30.673417,"twenty":22.106286,"median":28.187552,"eighty":80.611912,"marketCap":926827971},{"date":"2024-10-31","current":30.607665,"twenty":22.120534,"median":28.237643,"eighty":80.478821,"marketCap":924841202},{"date":"2024-11-08","current":303.778905,"twenty":22.129835,"median":28.380848,"eighty":80.615139,"marketCap":1084490690},{"date":"2024-11-15","current":261.633003,"twenty":22.146398,"median":28.429665,"eighty":81.182081,"marketCap":934029819},{"date":"2024-11-22","current":250.41234,"twenty":22.181588,"median":28.534857,"eighty":81.871591,"marketCap":893972055},{"date":"2024-11-29","current":242.475775,"twenty":22.211263,"median":28.56978,"eighty":82.208892,"marketCap":865638515},{"date":"2024-12-06","current":227.971016,"twenty":22.221698,"median":28.589894,"eighty":82.817357,"marketCap":813856527},{"date":"2024-12-13","current":218.392402,"twenty":22.241317,"median":28.650503,"eighty":83.220145,"marketCap":779660874},{"date":"2024-12-20","current":202.245595,"twenty":22.242869,"median":28.689336,"eighty":83.517081,"marketCap":722016774},{"date":"2024-12-27","current":194.856378,"twenty":22.249077,"median":28.755924,"eighty":84.15134,"marketCap":695637271},{"date":"2025-01-03","current":194.035354,"twenty":22.293167,"median":28.765648,"eighty":85.120125,"marketCap":692706215},{"date":"2025-01-10","current":186.372463,"twenty":22.312288,"median":28.778121,"eighty":85.810305,"marketCap":665349693},{"date":"2025-01-17","current":189.10921,"twenty":22.327625,"median":28.799044,"eighty":86.357983,"marketCap":675119880},{"date":"2025-01-24","current":191.845957,"twenty":22.3348,"median":28.842671,"eighty":87.032368,"marketCap":684890066},{"date":"2025-01-31","current":193.21433,"twenty":22.335626,"median":28.926219,"eighty":87.71012,"marketCap":689775159},{"date":"2025-02-07","current":216.476679,"twenty":22.342646,"median":28.940129,"eighty":88.292421,"marketCap":772821744},{"date":"2025-02-14","current":211.550534,"twenty":22.356963,"median":28.996468,"eighty":88.685001,"marketCap":755235408},{"date":"2025-02-21","current":199.782523,"twenty":22.363525,"median":29.039426,"eighty":89.19301,"marketCap":713223607},{"date":"2025-02-28","current":-44.146006,"twenty":22.35507,"median":29.044013,"eighty":89.356185,"marketCap":567452759},{"date":"2025-03-07","current":-44.375933,"twenty":22.321,"median":28.996468,"eighty":89.268055,"marketCap":570408242},{"date":"2025-03-14","current":-43.839436,"twenty":22.241317,"median":28.940129,"eighty":89.19301,"marketCap":563512114},{"date":"2025-03-21","current":-44.835787,"twenty":22.140956,"median":28.926219,"eighty":89.037145,"marketCap":576319208},{"date":"2025-03-28","current":-47.441628,"twenty":22.072819,"median":28.842671,"eighty":88.811639,"marketCap":609814683},{"date":"2025-04-04","current":-42.613158,"twenty":21.94903,"median":28.791247,"eighty":88.697665,"marketCap":547749538},{"date":"2025-04-11","current":-42.229947,"twenty":21.879797,"median":28.772791,"eighty":88.640678,"marketCap":542823733},{"date":"2025-04-17","current":-41.233596,"twenty":21.848361,"median":28.763773,"eighty":88.61535,"marketCap":530016639},{"date":"2025-04-25","current":-40.697099,"twenty":21.690721,"median":28.724275,"eighty":88.393732,"marketCap":523120512},{"date":"2025-05-02","current":-41.38688,"twenty":21.471123,"median":28.667972,"eighty":88.330413,"marketCap":531986961},{"date":"2025-05-09","current":-29.32883,"twenty":21.336049,"median":28.595233,"eighty":88.235434,"marketCap":562526953},{"date":"2025-05-16","current":-25.720253,"twenty":21.264856,"median":28.580623,"eighty":88.108201,"marketCap":493314452},{"date":"2025-05-23","current":-26.202152,"twenty":21.228035,"median":28.549005,"eighty":87.950497,"marketCap":502557266},{"date":"2025-05-30","current":-27.608349,"twenty":21.171481,"median":28.459817,"eighty":87.933927,"marketCap":529528139},{"date":"2025-06-06","current":-29.717646,"twenty":21.075855,"median":28.397924,"eighty":87.490456,"marketCap":569984449},{"date":"2025-06-13","current":-26.998997,"twenty":20.946508,"median":28.288007,"eighty":87.304641,"marketCap":517840761},{"date":"2025-06-20","current":-23.483503,"twenty":20.899555,"median":28.215495,"eighty":87.152674,"marketCap":450413579},{"date":"2025-06-27","current":-22.73353,"twenty":20.775531,"median":28.162135,"eighty":87.045032,"marketCap":436029113},{"date":"2025-07-03","current":-24.795954,"twenty":20.58597,"median":28.146524,"eighty":87.032368,"marketCap":475586393},{"date":"2025-07-11","current":-24.420968,"twenty":20.368783,"median":28.107464,"eighty":86.880402,"marketCap":468394161},{"date":"2025-07-18","current":-21.936685,"twenty":20.210784,"median":28.071247,"eighty":86.563805,"marketCap":420745618},{"date":"2025-07-25","current":-21.514826,"twenty":20.119354,"median":27.994848,"eighty":86.382267,"marketCap":412654356},{"date":"2025-08-01","current":-19.686769,"twenty":19.954211,"median":27.881989,"eighty":86.244009,"marketCap":377592222},{"date":"2025-08-08","current":-17.764965,"twenty":19.883329,"median":27.796784,"eighty":86.107906,"marketCap":340732028},{"date":"2025-08-15","current":-10.761674,"twenty":19.779144,"median":27.741302,"eighty":86.000263,"marketCap":384191773},{"date":"2025-08-22","current":-10.517645,"twenty":19.553776,"median":27.715531,"eighty":85.848297,"marketCap":375479941},{"date":"2025-08-29","current":-12.128236,"twenty":19.338562,"median":27.619783,"eighty":85.683667,"marketCap":432978030},{"date":"2025-09-05","current":-12.640697,"twenty":18.972659,"median":27.589802,"eighty":85.576024,"marketCap":451272876},{"date":"2025-09-12","current":-12.274653,"twenty":18.399778,"median":27.516877,"eighty":85.36707,"marketCap":438205129},{"date":"2025-09-19","current":-13.079949,"twenty":17.935175,"median":27.492879,"eighty":84.955495,"marketCap":466954173},{"date":"2025-09-26","current":-11.249732,"twenty":17.75578,"median":27.471969,"eighty":84.539591,"marketCap":401615436},{"date":"2025-10-03","current":-10.151602,"twenty":-9.234053,"median":27.428527,"eighty":84.184682,"marketCap":362412194},{"date":"2025-10-10","current":-9.590336,"twenty":-9.927096,"median":27.417309,"eighty":84.126607,"marketCap":342374981},{"date":"2025-10-17","current":-10.517645,"twenty":-10.21993,"median":27.354136,"eighty":83.994604,"marketCap":375479941}],"updateTime":1760863146865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575231184","title":"Zip Co Ltd. Announces Cessation of Certain Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2575231184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575231184?lang=en_us&edition=fundamental","pubTime":"2025-10-14 07:28","pubTimestamp":1760398084,"startTime":"0","endTime":"0","summary":"The latest update is out from Zip Co Ltd. ( ($AU:ZIP) ). Zip Co Ltd. has announced the cessation of certain securities, including employee options ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-cessation-of-certain-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zip-co-ltd-announces-cessation-of-certain-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIZTF","BK4077","BK4166","BK4539","ZIP"],"gpt_icon":0},{"id":"2575390872","title":"Zip Co Ltd. (ZIP) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2575390872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575390872?lang=en_us&edition=fundamental","pubTime":"2025-10-14 07:05","pubTimestamp":1760396710,"startTime":"0","endTime":"0","summary":"In a report released today, Siraj Ahmed from Citi maintained a Buy rating on Zip Co Ltd., with a price target of A$4.50. The company’s shares opene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/zip-co-ltd-zip-receives-a-buy-from-citi-blurbs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/zip-co-ltd-zip-receives-a-buy-from-citi-blurbs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","BK4539","ZIZTF","ZIP","BK4077"],"gpt_icon":0},{"id":"2574458383","title":"How Zip Co’s New Social Impact Partnership (ASX:ZIP) Has Changed Its Investment Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2574458383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574458383?lang=en_us&edition=fundamental","pubTime":"2025-10-11 16:19","pubTimestamp":1760170761,"startTime":"0","endTime":"0","summary":"Earlier this month, Zip Co Limited announced a new partnership with Opportunity Knocks to give its customers nationwide access to digital financial guidance tools and a national casting call where selected participants, including one Zip customer, could receive up to A$20,000 in targeted financial support.\nThis collaboration broadens Zip’s social impact by connecting customers to resources for housing, job training, and legal aid, in line with growing industry trends towards personalized...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-zip/zip-co-shares/news/how-zip-cos-new-social-impact-partnership-asxzip-has-changed","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-zip/zip-co-shares/news/how-zip-cos-new-social-impact-partnership-asxzip-has-changed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4077","BK7093","BK4539","ZIP","ZIP.AU"],"gpt_icon":0},{"id":"2574124763","title":"Zip Co (ASX:ZIP) Valuation Spotlight as New Nationwide Financial Guidance Partnership Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2574124763","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574124763?lang=en_us&edition=fundamental","pubTime":"2025-10-10 14:13","pubTimestamp":1760076830,"startTime":"0","endTime":"0","summary":"Zip Co (ASX:ZIP) just unveiled a partnership with Opportunity Knocks, giving its customers across Australia access to digital financial coaching tools and the chance to join a national casting call for tailored support. This initiative highlights Zip’s push to enhance everyday financial wellbeing and expand its brand presence nationwide.\nSee our latest analysis for Zip Co.\nAfter announcing this fresh partnership, Zip Co’s recent share price rally is hard to ignore. The stock has soared 65%...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice1-main-header/1585186619635"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-zip/zip-co-shares/news/zip-co-asxzip-valuation-spotlight-as-new-nationwide-financia","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-zip/zip-co-shares/news/zip-co-asxzip-valuation-spotlight-as-new-nationwide-financia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","BK7093","ZIP","BK4077","ZIP.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.003447}]}}