US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zix

8.49

0.0000

Volume:- -

Turnover:10.06M

Market Cap:481.87M

PE:-22.95

High:8.49

Open:8.49

Low:8.49

Close:8.49

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZIXI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIXI\",,,,,undefined,":{"symbol":"ZIXI","market":"US","secType":"STK","nameCN":"Zix","latestPrice":8.485,"timestamp":1640206800000,"preClose":8.485,"halted":3,"volume":0,"delay":0,"floatShares":53458497,"shares":56790468,"eps":-0.369731,"marketStatus":"Halted","change":0,"latestTime":"05-21 05:04:52 EDT","open":8.485,"high":8.485,"low":8.485,"amount":10063485.705108,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.369731,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":625899600000,"exchange":"NASDAQ","adjPreClose":8.485,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIXI\",,,,,undefined,":{"symbol":"ZIXI","floatShares":53458497,"roa":"0.22%","roe":"-7.13%","lyrEps":-0.285983,"shares":56790468,"dividePrice":0,"high":8.485,"amplitude":0,"preClose":8.485,"low":8.485,"week52Low":6.35,"pbRate":"16.38","week52High":10.37,"institutionHeld":0.6791,"latestPrice":8.485,"eps":-0.369731,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.369731,"open":8.485,"prevYearClose":8.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZIXI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14186699","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522032665-ZIXI","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZIXI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312522032665/0001193125-22-032665-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312522032665/d310081dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d310081dsc13ga.htm","type":"SC 13G/A","id":"NTFILEP4eSKHL85k6nC6N7","market":"us","size":50484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056810","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445721001499-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"ZIXI","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000135445721001499/0001354457-21-001499-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000135445721001499/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILENEw3L1MdeQ6hyshG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056808","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521365769-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZIXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521365769/0001193125-21-365769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521365769/d260308dex31.htm","primary":true,"translateUrl":"","linkName":"d260308dex31.htm","type":"EX-3.1","id":"NTFILEHWU77mekz5STT7GZ","market":"us","size":16915},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521365769/d260308d8k.htm","primary":false,"translateUrl":"","linkName":"d260308d8k.htm","type":"8-K","id":"NTFILEDQXHGh5Jc1nCwzkw","market":"us","size":39448},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521365769/d260308dex32.htm","primary":false,"translateUrl":"","linkName":"d260308dex32.htm","type":"EX-3.2","id":"NTFILE9wtbZLSU2Vf26ZQF","market":"us","size":31193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056807","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366140-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366140/0001193125-21-366140-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366140/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILE79xVf46Jsbwo6cdA","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056803","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366153-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366153/0001193125-21-366153-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366153/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILE9LMn6hV85RD3hLJy","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056801","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366156-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366156/0001193125-21-366156-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366156/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILExVJD1YouQFwwYm3E","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366161-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366161/0001193125-21-366161-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366161/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILE7NgW5jBvLKojajkW","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056796","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366163-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366163/0001193125-21-366163-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366163/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILE9rTJeC2igSV1qzU9","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056791","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366170-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366170/0001193125-21-366170-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366170/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILEEp1TSq3AGATffoVy","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056789","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366167-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"ZIXI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366167/0001193125-21-366167-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366167/d234682dsc13da.htm","primary":true,"translateUrl":"","linkName":"d234682dsc13da.htm","type":"SC 13D/A","id":"NTFILE8ppDWSeMU5V5fjNf","market":"us","size":90252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056788","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366166-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366166/0001193125-21-366166-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366166/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILEHRa2c8DCCzMKZoPW","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056785","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366181-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366181/0001193125-21-366181-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366181/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILEAoWpdVDxBRB6vJux","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056782","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366184-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366184/0001193125-21-366184-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366184/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILEHjsPKxg1jNCyTRzm","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056781","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366188-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366188/0001193125-21-366188-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366188/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILEEKWcrkiZYaBk46KD","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056780","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366193-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366193/0001193125-21-366193-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366193/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILEHd5rLzXHuKxPfp9P","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056779","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366195-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366195/0001193125-21-366195-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366195/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILEoa74NQEGy2ToiV3P","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056777","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366198-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366198/0001193125-21-366198-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366198/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILE59xzP9HP6tJQeAn6","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056776","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366199-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366199/0001193125-21-366199-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366199/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILE5T7RR79c9MxH3v6P","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056775","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366201-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366201/0001193125-21-366201-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366201/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILEJ5s2s7amMVCKLvhJ","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14056774","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366203-ZIXI","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZIXI","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366203/0001193125-21-366203-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/855612/000119312521366203/d241508ds8pos.htm","primary":true,"translateUrl":"","linkName":"d241508ds8pos.htm","type":"S-8 POS","id":"NTFILE6wUhjDfxvSdd39tX","market":"us","size":46097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-27","symbol":"ZIXI","reason":null,"defaultRemindTime":1640615400000,"announcedDate":"2021-12-20","type":"delisting","dateTimestamp":1640581200000},{"market":"US","date":"2021-11-08","symbol":"ZIXI","fiscalQuarterEnding":"2021/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636347600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2021-08-05","symbol":"ZIXI","fiscalQuarterEnding":"2021/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2021-05-05","symbol":"ZIXI","fiscalQuarterEnding":"2021/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2021-02-25","symbol":"ZIXI","fiscalQuarterEnding":"2020/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1614229200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIXI","date":"2021-12-23","current":-44.858231,"percent":0.382876,"low":-84.856957,"twenty":-55.782665,"median":-20.285779,"eighty":53.44768,"high":88.943655,"avg":-1.452752,"sd":53.018228,"marketCap":481867120},"quantilePoints":[{"date":"2020-05-22","current":-36.814342,"twenty":-15.047426,"median":46.987923,"eighty":53.5961,"marketCap":339980451},{"date":"2020-05-29","current":-39.709852,"twenty":-16.676158,"median":46.987923,"eighty":53.5961,"marketCap":366720486},{"date":"2020-06-05","current":-43.511074,"twenty":-18.26087,"median":46.987923,"eighty":53.5961,"marketCap":401824771},{"date":"2020-06-12","current":-38.308663,"twenty":-20.353694,"median":46.987923,"eighty":53.5961,"marketCap":353780505},{"date":"2020-06-19","current":-42.565181,"twenty":-21.619955,"median":46.987923,"eighty":53.5961,"marketCap":393089450},{"date":"2020-06-26","current":-36.653351,"twenty":-22.145203,"median":46.987923,"eighty":53.5961,"marketCap":338493693},{"date":"2020-07-02","current":-41.087224,"twenty":-23.469876,"median":46.987923,"eighty":53.5961,"marketCap":379440511},{"date":"2020-07-10","current":-40.968987,"twenty":-31.909702,"median":46.987923,"eighty":53.5961,"marketCap":378348596},{"date":"2020-07-17","current":-39.668384,"twenty":-35.93978,"median":46.987923,"eighty":53.5961,"marketCap":366337529},{"date":"2020-07-24","current":-36.830706,"twenty":-36.717747,"median":46.987923,"eighty":53.5961,"marketCap":340131566},{"date":"2020-07-31","current":-42.062676,"twenty":-37.327299,"median":46.987923,"eighty":53.5961,"marketCap":388448811},{"date":"2020-08-07","current":-44.589571,"twenty":-37.894835,"median":46.987923,"eighty":53.5961,"marketCap":331300513},{"date":"2020-08-14","current":-46.142442,"twenty":-38.308663,"median":46.987923,"eighty":53.5961,"marketCap":342838342},{"date":"2020-08-21","current":-46.438227,"twenty":-39.684971,"median":46.987923,"eighty":53.5961,"marketCap":345036023},{"date":"2020-08-28","current":-45.29206,"twenty":-40.005313,"median":46.987923,"eighty":53.5961,"marketCap":336520007},{"date":"2020-09-04","current":-41.557776,"twenty":-40.968987,"median":46.987923,"eighty":53.5961,"marketCap":308774276},{"date":"2020-09-11","current":-39.930959,"twenty":-40.992634,"median":46.987923,"eighty":53.5961,"marketCap":296687026},{"date":"2020-09-18","current":-46.660065,"twenty":-41.304965,"median":46.987923,"eighty":53.5961,"marketCap":346684285},{"date":"2020-09-25","current":-42.075399,"twenty":-41.642936,"median":46.987923,"eighty":53.5961,"marketCap":312620218},{"date":"2020-10-02","current":-43.110647,"twenty":-42.067765,"median":46.987923,"eighty":53.5961,"marketCap":320312104},{"date":"2020-10-09","current":-48.360828,"twenty":-42.8598,"median":46.987923,"eighty":53.5961,"marketCap":359320954},{"date":"2020-10-16","current":-50.394349,"twenty":-43.406431,"median":46.987923,"eighty":53.5961,"marketCap":374430016},{"date":"2020-10-23","current":-48.065043,"twenty":-43.687427,"median":46.987923,"eighty":53.5961,"marketCap":357123273},{"date":"2020-10-30","current":-45.329033,"twenty":-44.223029,"median":46.987923,"eighty":53.5961,"marketCap":336794717},{"date":"2020-11-06","current":-49.617914,"twenty":-44.767042,"median":46.987923,"eighty":53.5961,"marketCap":368661101},{"date":"2020-11-13","current":-56.655114,"twenty":-45.306849,"median":46.987923,"eighty":53.5961,"marketCap":371600890},{"date":"2020-11-20","current":-60.258915,"twenty":-45.497536,"median":46.987923,"eighty":53.5961,"marketCap":395238225},{"date":"2020-11-27","current":-60.845581,"twenty":-45.891024,"median":46.987923,"eighty":53.5961,"marketCap":399086163},{"date":"2020-12-04","current":-63.276052,"twenty":-46.467805,"median":46.987923,"eighty":53.5961,"marketCap":415027622},{"date":"2020-12-11","current":-63.276052,"twenty":-46.896693,"median":46.987923,"eighty":53.5961,"marketCap":415027622},{"date":"2020-12-17","current":-62.437958,"twenty":-47.328705,"median":46.987923,"eighty":53.5961,"marketCap":409530567},{"date":"2020-12-24","current":-73.836028,"twenty":-47.75447,"median":46.991507,"eighty":53.598123,"marketCap":484290510},{"date":"2020-12-31","current":-71.573176,"twenty":-48.109411,"median":46.991507,"eighty":53.610764,"marketCap":469448462},{"date":"2021-01-08","current":-71.112225,"twenty":-48.360828,"median":47.047797,"eighty":53.657279,"marketCap":466425082},{"date":"2021-01-15","current":-73.500791,"twenty":-49.174237,"median":47.047797,"eighty":53.657279,"marketCap":482091688},{"date":"2021-01-21","current":-72.578888,"twenty":-49.604924,"median":47.047797,"eighty":53.657279,"marketCap":476044928},{"date":"2021-01-29","current":-70.483655,"twenty":-50.066956,"median":47.047797,"eighty":53.66664,"marketCap":462302291},{"date":"2021-02-05","current":-74.590312,"twenty":-50.28343,"median":47.061368,"eighty":53.704082,"marketCap":489237859},{"date":"2021-02-12","current":-82.803628,"twenty":-50.642994,"median":47.061368,"eighty":53.704082,"marketCap":543108994},{"date":"2021-02-19","current":-83.390293,"twenty":-51.022892,"median":47.061368,"eighty":53.704082,"marketCap":546956932},{"date":"2021-02-26","current":-79.226032,"twenty":-51.95443,"median":47.074938,"eighty":53.717717,"marketCap":509027255},{"date":"2021-03-05","current":-61.002333,"twenty":-52.422543,"median":47.085552,"eighty":53.731352,"marketCap":391939992},{"date":"2021-03-12","current":-66.512299,"twenty":-52.961787,"median":47.096165,"eighty":53.744987,"marketCap":427341522},{"date":"2021-03-19","current":-64.201061,"twenty":-53.166671,"median":47.129058,"eighty":53.758622,"marketCap":412491817},{"date":"2021-03-26","current":-61.290613,"twenty":-53.765456,"median":47.096165,"eighty":53.744987,"marketCap":393792188},{"date":"2021-04-01","current":-64.629068,"twenty":-54.142774,"median":47.096165,"eighty":53.744987,"marketCap":415241762},{"date":"2021-04-09","current":-65.570684,"twenty":-54.472685,"median":47.129058,"eighty":53.758622,"marketCap":421291642},{"date":"2021-04-16","current":-64.800271,"twenty":-54.84151,"median":47.129058,"eighty":53.758622,"marketCap":416341741},{"date":"2021-04-23","current":-62.489033,"twenty":-55.123728,"median":47.129058,"eighty":53.758622,"marketCap":401492035},{"date":"2021-04-30","current":-70.334541,"twenty":-55.2755,"median":47.129058,"eighty":53.758622,"marketCap":451899423},{"date":"2021-05-07","current":-50.15308,"twenty":-55.670219,"median":47.047797,"eighty":53.758622,"marketCap":402829536},{"date":"2021-05-14","current":-46.169317,"twenty":-55.670219,"median":46.989715,"eighty":53.758622,"marketCap":370831956},{"date":"2021-05-21","current":-47.897211,"twenty":-55.670219,"median":46.912932,"eighty":53.758622,"marketCap":384710398},{"date":"2021-05-28","current":-49.279526,"twenty":-55.670219,"median":46.808006,"eighty":53.758622,"marketCap":395813151},{"date":"2021-06-04","current":-48.311905,"twenty":-55.670219,"median":46.703716,"eighty":53.64565,"marketCap":388041224},{"date":"2021-06-11","current":-50.454493,"twenty":-55.670219,"median":46.595816,"eighty":53.572131,"marketCap":405250491},{"date":"2021-06-18","current":-50.454493,"twenty":-55.670219,"median":46.55285,"eighty":53.571441,"marketCap":405250491},{"date":"2021-06-25","current":-48.795716,"twenty":-55.685049,"median":46.465835,"eighty":53.56868,"marketCap":391927187},{"date":"2021-07-02","current":-49.348642,"twenty":-55.685049,"median":46.310756,"eighty":53.56868,"marketCap":396368289},{"date":"2021-07-09","current":-48.035442,"twenty":-55.685049,"median":46.2589,"eighty":53.56868,"marketCap":385820673},{"date":"2021-07-16","current":-46.100202,"twenty":-55.685049,"median":46.030762,"eighty":53.550133,"marketCap":370276819},{"date":"2021-07-23","current":-49.970683,"twenty":-55.685049,"median":45.944926,"eighty":53.513728,"marketCap":401364528},{"date":"2021-07-30","current":-51.283882,"twenty":-55.685049,"median":45.837873,"eighty":53.44768,"marketCap":411912143},{"date":"2021-08-06","current":-47.482516,"twenty":-55.685049,"median":45.603608,"eighty":53.44768,"marketCap":381379572},{"date":"2021-08-13","current":-44.808809,"twenty":-55.685049,"median":45.328034,"eighty":53.44768,"marketCap":406057425},{"date":"2021-08-20","current":-41.735502,"twenty":-55.685049,"median":45.160615,"eighty":53.44768,"marketCap":378207121},{"date":"2021-08-27","current":-47.021589,"twenty":-55.704807,"median":44.986586,"eighty":53.460733,"marketCap":426109643},{"date":"2021-09-03","current":-47.574785,"twenty":-55.704807,"median":44.533406,"eighty":53.460733,"marketCap":431122698},{"date":"2021-09-10","current":-45.42347,"twenty":-55.704807,"median":44.135787,"eighty":53.460733,"marketCap":411627485},{"date":"2021-09-17","current":-45.116139,"twenty":-55.704807,"median":43.963753,"eighty":53.460733,"marketCap":408842455},{"date":"2021-09-24","current":-44.808809,"twenty":-55.704807,"median":43.817691,"eighty":53.460733,"marketCap":406057425},{"date":"2021-10-01","current":-43.456554,"twenty":-55.704807,"median":43.658643,"eighty":53.460733,"marketCap":393803291},{"date":"2021-10-08","current":-45.915199,"twenty":-55.704807,"median":43.507336,"eighty":53.460733,"marketCap":416083534},{"date":"2021-10-15","current":-46.714259,"twenty":-55.704807,"median":43.420071,"eighty":53.460733,"marketCap":423324613},{"date":"2021-10-22","current":-52.24621,"twenty":-55.704807,"median":43.261023,"eighty":53.460733,"marketCap":473455159},{"date":"2021-10-29","current":-51.324218,"twenty":-55.704807,"median":42.545308,"eighty":53.460733,"marketCap":465100068},{"date":"2021-11-05","current":-52.73794,"twenty":-55.704807,"median":40.239114,"eighty":53.460733,"marketCap":477911208},{"date":"2021-11-12","current":-43.981143,"twenty":-55.704807,"median":38.96673,"eighty":53.44768,"marketCap":472445442},{"date":"2021-11-19","current":-43.877414,"twenty":-55.782665,"median":-11.848656,"eighty":53.44768,"marketCap":471331184},{"date":"2021-11-26","current":-44.937533,"twenty":-55.782665,"median":-13.242615,"eighty":53.44768,"marketCap":482718978},{"date":"2021-12-03","current":-44.831797,"twenty":-55.782665,"median":-14.709941,"eighty":53.44768,"marketCap":481583168},{"date":"2021-12-10","current":-44.884665,"twenty":-55.782665,"median":-16.874247,"eighty":53.44768,"marketCap":482151073},{"date":"2021-12-17","current":-44.831797,"twenty":-55.782665,"median":-18.414939,"eighty":53.44768,"marketCap":481583168},{"date":"2021-12-23","current":-44.858231,"twenty":-55.782665,"median":-20.285779,"eighty":53.44768,"marketCap":481867120}],"updateTime":1747818292619}}}