US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zynga

8.18

0.0000

Volume:- -

Turnover:8.20

Market Cap:9.30B

PE:-86.00

High:8.18

Open:8.18

Low:8.18

Close:8.18

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Correspondence

CORRESP [Cover] - Correspondence

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZNGA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNGA\",,,,,undefined,":{"symbol":"ZNGA","market":"US","secType":"STK","nameCN":"Zynga","latestPrice":8.18,"timestamp":1653312671331,"preClose":8.18,"halted":3,"volume":0,"delay":0,"floatShares":1077328777,"shares":1137273677,"eps":-0.095113,"marketStatus":"Halted","change":0,"latestTime":"05-23 09:31:11 EDT","open":8.18,"high":8.18,"low":8.18,"amount":8.2,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1324011600000,"exchange":"NASDAQ","adjPreClose":8.18,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNGA\",,,,,undefined,":{"symbol":"ZNGA","floatShares":1077328777,"roa":"2.64%","roe":"-3.61%","lyrEps":-0.094804,"shares":1137273677,"dividePrice":0,"high":8.18,"amplitude":0,"preClose":8.18,"low":8.18,"week52Low":5.57,"pbRate":"3.20","psRate":"3.31","week52High":11.25,"institutionHeld":0,"latestPrice":8.18,"eps":-0.095113,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.095113,"open":8.18,"prevYearClose":6.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZNGA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15936438","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523031573-ZNGA","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZNGA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312523031573/0001193125-23-031573-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312523031573/d410382dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d410382dsc13ga.htm","type":"SC 13G/A","id":"NTFILE9umkmDh2wGxQdNiW","market":"us","size":81498},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312523031573/g410382g0204022927225.jpg","primary":false,"translateUrl":"","linkName":"g410382g0204022927225.jpg","type":"GRAPHIC","id":"NTFILE8dKxA6LCj1kT3jm9","market":"us","size":3433},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312523031573/g410382g0204022927398.jpg","primary":false,"translateUrl":"","linkName":"g410382g0204022927398.jpg","type":"GRAPHIC","id":"NTFILEBDA4gDH4GyZJQbgg","market":"us","size":4232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15012610","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167464-ZNGA","pdf_url":"","pub_time":1654444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZNGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167464/0001193125-22-167464-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167464/d333213ds8pos.htm","primary":true,"translateUrl":"","linkName":"d333213ds8pos.htm","type":"S-8 POS","id":"NTFILE6aHqwyXo3ynbX9M2","market":"us","size":34913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-06 00:00","pubTimestamp":1654444800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15241165","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167398-ZNGA","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZNGA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167398/0001193125-22-167398-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167398/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE24HyGo4VQb18F32n","market":"us","size":8285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976549","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167445-ZNGA","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZNGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167445/0001193125-22-167445-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167445/d333213ds8pos.htm","primary":true,"translateUrl":"","linkName":"d333213ds8pos.htm","type":"S-8 POS","id":"NTFILE6hiy7kHjEK393s6x","market":"us","size":34913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976548","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167446-ZNGA","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZNGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167446/0001193125-22-167446-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167446/d333213ds8pos.htm","primary":true,"translateUrl":"","linkName":"d333213ds8pos.htm","type":"S-8 POS","id":"NTFILE9DE7smAuSj1pVj7L","market":"us","size":34913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976547","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167447-ZNGA","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZNGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167447/0001193125-22-167447-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167447/d333213ds8pos.htm","primary":true,"translateUrl":"","linkName":"d333213ds8pos.htm","type":"S-8 POS","id":"NTFILE4P4BKqkEEmmYKS62","market":"us","size":34913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976546","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167449-ZNGA","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZNGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167449/0001193125-22-167449-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167449/d333213ds8pos.htm","primary":true,"translateUrl":"","linkName":"d333213ds8pos.htm","type":"S-8 POS","id":"NTFILEEZayKjaMGFi8Lf9X","market":"us","size":34913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976545","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167450-ZNGA","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZNGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167450/0001193125-22-167450-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167450/d333213ds8pos.htm","primary":true,"translateUrl":"","linkName":"d333213ds8pos.htm","type":"S-8 POS","id":"NTFILEG6jUrb6KUkmPFnG1","market":"us","size":34913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976544","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167451-ZNGA","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZNGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167451/0001193125-22-167451-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167451/d333213ds8pos.htm","primary":true,"translateUrl":"","linkName":"d333213ds8pos.htm","type":"S-8 POS","id":"NTFILECvhYFZWh6zfCFz9C","market":"us","size":34913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976543","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167452-ZNGA","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZNGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167452/0001193125-22-167452-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167452/d333213ds8pos.htm","primary":true,"translateUrl":"","linkName":"d333213ds8pos.htm","type":"S-8 POS","id":"NTFILE3pPumC8gjoFsrqER","market":"us","size":34913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976542","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167453-ZNGA","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZNGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167453/0001193125-22-167453-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167453/d333213ds8pos.htm","primary":true,"translateUrl":"","linkName":"d333213ds8pos.htm","type":"S-8 POS","id":"NTFILEGQFANzu7jvm61aZk","market":"us","size":34913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167456-ZNGA","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZNGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167456/0001193125-22-167456-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167456/d333213ds8pos.htm","primary":true,"translateUrl":"","linkName":"d333213ds8pos.htm","type":"S-8 POS","id":"NTFILE4W9GsqrjcrqHWTay","market":"us","size":34913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976540","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167458-ZNGA","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZNGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167458/0001193125-22-167458-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167458/d333213ds8pos.htm","primary":true,"translateUrl":"","linkName":"d333213ds8pos.htm","type":"S-8 POS","id":"NTFILEDvvFLyGmQfqpLh3W","market":"us","size":34913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976539","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522167461-ZNGA","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ZNGA","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167461/0001193125-22-167461-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522167461/d333213ds8pos.htm","primary":true,"translateUrl":"","linkName":"d333213ds8pos.htm","type":"S-8 POS","id":"NTFILEFLxQ6BcZKfj8idr2","market":"us","size":34913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14925277","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522160068-ZNGA","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZNGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522160068/0001193125-22-160068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522160068/d290578d8k.htm","primary":true,"translateUrl":"","linkName":"d290578d8k.htm","type":"8-K","id":"NTFILEBuoZ8x9NDtjaKZen","market":"us","size":24431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14909557","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445722000311-ZNGA","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"ZNGA","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000135445722000311/0001354457-22-000311-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445722000311/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE8edy8xnE5VzUpvoN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14909260","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522156900-ZNGA","pdf_url":"","pub_time":1653235200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZNGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522156900/0001193125-22-156900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.04: Triggering Events That Accelerate or Increase a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522156900/d303776dex31.htm","primary":true,"translateUrl":"","linkName":"d303776dex31.htm","type":"EX-3.1","id":"NTFILEFWnqtSpFFandVsNt","market":"us","size":10934},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522156900/d303776d8k.htm","primary":false,"translateUrl":"","linkName":"d303776d8k.htm","type":"8-K","id":"NTFILE94BnKrawo7qTs1RU","market":"us","size":50830},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522156900/d303776dex32.htm","primary":false,"translateUrl":"","linkName":"d303776dex32.htm","type":"EX-3.2","id":"NTFILE8raL3wzD8fW4UzfU","market":"us","size":46545},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522156900/d303776dex41.htm","primary":false,"translateUrl":"","linkName":"d303776dex41.htm","type":"EX-4.1","id":"NTFILE9BHQh94wmXzhdTbQ","market":"us","size":37393},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522156900/d303776dex42.htm","primary":false,"translateUrl":"","linkName":"d303776dex42.htm","type":"EX-4.2","id":"NTFILEDrkVDiaGV1yn2Siv","market":"us","size":36265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-23 00:00","pubTimestamp":1653235200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14903001","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522155012-ZNGA","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZNGA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522155012/0001193125-22-155012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522155012/d307623dex991.htm","primary":true,"translateUrl":"","linkName":"d307623dex991.htm","type":"EX-99.1","id":"NTFILEDnF5bX4YyAkhTi4z","market":"us","size":20619},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522155012/d307623d8k.htm","primary":false,"translateUrl":"","linkName":"d307623d8k.htm","type":"8-K","id":"NTFILE8r1yMDeizt5AGMzN","market":"us","size":34045},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522155012/g307623g0519093816270.jpg","primary":false,"translateUrl":"","linkName":"g307623g0519093816270.jpg","type":"GRAPHIC","id":"NTFILE8AxicP2WYqXcZtzk","market":"us","size":3455},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522155012/g307623g0519093816629.jpg","primary":false,"translateUrl":"","linkName":"g307623g0519093816629.jpg","type":"GRAPHIC","id":"NTFILE85a575yvEjLt7sUN","market":"us","size":4162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14903000","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522155020-ZNGA","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZNGA","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522155020/0001193125-22-155020-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522155020/d283671d425.htm","primary":true,"translateUrl":"","linkName":"d283671d425.htm","type":"425","id":"NTFILE5bPshdw6k23ykA5n","market":"us","size":11566}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14902991","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522155158-ZNGA","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZNGA","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439404/000119312522155158/0001193125-22-155158-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522155158/d131175d425.htm","primary":true,"translateUrl":"","linkName":"d131175d425.htm","type":"425","id":"NTFILE6mTRNaVqsEKxz5tf","market":"us","size":52451},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522155158/g131175g0519115209229.jpg","primary":false,"translateUrl":"","linkName":"g131175g0519115209229.jpg","type":"GRAPHIC","id":"NTFILE9AB5aDjQJCpYnjUK","market":"us","size":3455},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946581/000119312522155158/g131175g0519115209526.jpg","primary":false,"translateUrl":"","linkName":"g131175g0519115209526.jpg","type":"GRAPHIC","id":"NTFILE6nACLDKMPtYZokwv","market":"us","size":4162}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-24","symbol":"ZNGA","reason":null,"defaultRemindTime":1653399000000,"announcedDate":"2022-05-11","type":"delisting","dateTimestamp":1653364800000},{"market":"US","date":"2022-05-09","symbol":"ZNGA","fiscalQuarterEnding":"2022/03","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2022-02-09","symbol":"ZNGA","fiscalQuarterEnding":"2021/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1644382800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2021-11-08","symbol":"ZNGA","fiscalQuarterEnding":"2021/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636347600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2021-08-05","symbol":"ZNGA","fiscalQuarterEnding":"2021/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNGA","date":"2022-05-20","current":-89.841393,"percent":0.222133,"low":-387.114244,"twenty":-97.268789,"median":-32.241125,"eighty":138.581999,"high":244.069552,"avg":-22.494133,"sd":136.339263,"marketCap":9496235202},"quantilePoints":[{"date":"2020-05-15","current":115.069084,"twenty":-39.984289,"median":-20.908158,"eighty":131.318886,"marketCap":7689836766},{"date":"2020-05-22","current":119.93519,"twenty":-39.984289,"median":-20.838536,"eighty":131.318886,"marketCap":8015028868},{"date":"2020-05-29","current":130.955488,"twenty":-39.984289,"median":-20.771133,"eighty":131.334929,"marketCap":8751493334},{"date":"2020-06-05","current":128.379314,"twenty":-39.984289,"median":-20.620153,"eighty":133.07792,"marketCap":8579332810},{"date":"2020-06-12","current":130.383005,"twenty":-39.984289,"median":-20.504861,"eighty":133.157081,"marketCap":8713235440},{"date":"2020-06-19","current":132.959178,"twenty":-39.984289,"median":-20.398132,"eighty":133.199894,"marketCap":8885395965},{"date":"2020-06-26","current":137.10968,"twenty":-39.984289,"median":-20.320866,"eighty":134.780823,"marketCap":9162765699},{"date":"2020-07-02","current":136.394076,"twenty":-39.984289,"median":-20.108385,"eighty":135.398782,"marketCap":9114943331},{"date":"2020-07-10","current":166.664674,"twenty":-39.984289,"median":-20.050436,"eighty":135.981625,"marketCap":11137866843},{"date":"2020-07-17","current":151.73229,"twenty":-39.984289,"median":-19.857272,"eighty":136.519633,"marketCap":10139965479},{"date":"2020-07-24","current":153.337923,"twenty":-39.984289,"median":-19.702741,"eighty":137.100544,"marketCap":10247266701},{"date":"2020-07-31","current":157.833694,"twenty":-39.984289,"median":-19.393679,"eighty":137.676258,"marketCap":10547710122},{"date":"2020-08-07","current":-378.554934,"twenty":-40.024833,"median":-16.745514,"eighty":138.289655,"marketCap":10464015495},{"date":"2020-08-14","current":-364.93785,"twenty":-40.164263,"median":-19.54821,"eighty":138.289655,"marketCap":10087612060},{"date":"2020-08-21","current":-362.214434,"twenty":-40.331791,"median":-19.741374,"eighty":138.289655,"marketCap":10012331373},{"date":"2020-08-28","current":-352.487945,"twenty":-40.480397,"median":-19.934538,"eighty":138.289655,"marketCap":9743471777},{"date":"2020-09-04","current":-340.427099,"twenty":-40.641622,"median":-20.089069,"eighty":138.289655,"marketCap":9410085877},{"date":"2020-09-11","current":-324.864718,"twenty":-40.782569,"median":-20.14088,"eighty":138.289655,"marketCap":8979910523},{"date":"2020-09-18","current":-329.144373,"twenty":-40.894799,"median":-20.320866,"eighty":138.289655,"marketCap":9098208745},{"date":"2020-09-25","current":-348.59735,"twenty":-41.069749,"median":-20.466834,"eighty":138.289655,"marketCap":9635927938},{"date":"2020-10-02","current":-362.603493,"twenty":-41.222832,"median":-20.581492,"eighty":138.289655,"marketCap":10023085757},{"date":"2020-10-09","current":-362.214434,"twenty":-41.347782,"median":-20.668562,"eighty":138.289655,"marketCap":10012331373},{"date":"2020-10-16","current":-356.37854,"twenty":-41.441521,"median":-20.808704,"eighty":138.289655,"marketCap":9851015615},{"date":"2020-10-23","current":-367.272208,"twenty":-41.547904,"median":-20.884942,"eighty":138.289655,"marketCap":10152138363},{"date":"2020-10-30","current":-349.764528,"twenty":-41.664219,"median":-20.948978,"eighty":138.289655,"marketCap":9668191090},{"date":"2020-11-06","current":-24.778891,"twenty":-41.664219,"median":-21.037417,"eighty":138.289655,"marketCap":9414268909},{"date":"2020-11-13","current":-23.089099,"twenty":-41.664219,"median":-21.113708,"eighty":138.289655,"marketCap":8772264325},{"date":"2020-11-20","current":-23.713896,"twenty":-41.664219,"median":-21.208995,"eighty":138.289655,"marketCap":9009644171},{"date":"2020-11-27","current":-23.373097,"twenty":-41.664219,"median":-21.2466,"eighty":138.289655,"marketCap":8880164255},{"date":"2020-12-04","current":-24.935091,"twenty":-41.664219,"median":-21.342367,"eighty":138.289655,"marketCap":9473613871},{"date":"2020-12-11","current":-24.679492,"twenty":-41.664219,"median":-21.478396,"eighty":138.289655,"marketCap":9376503934},{"date":"2020-12-18","current":-27.29228,"twenty":-41.664219,"median":-21.592053,"eighty":138.289655,"marketCap":10369183292},{"date":"2020-12-24","current":-28.144276,"twenty":-41.664219,"median":-21.634382,"eighty":138.289655,"marketCap":10692883082},{"date":"2020-12-31","current":-27.604679,"twenty":-41.664219,"median":-21.711648,"eighty":138.289655,"marketCap":10487873215},{"date":"2021-01-08","current":-27.945477,"twenty":-41.686533,"median":-21.799847,"eighty":138.312995,"marketCap":10617353131},{"date":"2021-01-15","current":-28.144276,"twenty":-41.686533,"median":-22.020711,"eighty":138.312995,"marketCap":10692883082},{"date":"2021-01-22","current":-29.393871,"twenty":-41.686533,"median":-22.136609,"eighty":138.312995,"marketCap":11167642775},{"date":"2021-01-29","current":-27.973877,"twenty":-41.686533,"median":-22.291196,"eighty":138.312995,"marketCap":10628143124},{"date":"2021-02-05","current":-29.223472,"twenty":-41.729913,"median":-22.569736,"eighty":138.402663,"marketCap":11102902817},{"date":"2021-02-12","current":-30.103427,"twenty":-41.729913,"median":-22.7199,"eighty":138.402663,"marketCap":12926411637},{"date":"2021-02-19","current":-30.404964,"twenty":-41.729913,"median":-23.103299,"eighty":138.402663,"marketCap":13055891554},{"date":"2021-02-26","current":-27.741389,"twenty":-41.729913,"median":-23.253151,"eighty":138.402663,"marketCap":11912152294},{"date":"2021-03-05","current":-26.431785,"twenty":-41.739823,"median":-23.628696,"eighty":138.492331,"marketCap":11349808298},{"date":"2021-03-12","current":-25.750813,"twenty":-41.739823,"median":-24.086871,"eighty":138.492331,"marketCap":11057399114},{"date":"2021-03-19","current":-24.943736,"twenty":-41.749734,"median":-24.20941,"eighty":138.581999,"marketCap":10710840082},{"date":"2021-03-26","current":-24.767187,"twenty":-41.739823,"median":-24.366951,"eighty":138.492331,"marketCap":10635030294},{"date":"2021-04-01","current":-25.750813,"twenty":-41.739823,"median":-24.513656,"eighty":138.492331,"marketCap":11057399114},{"date":"2021-04-09","current":-26.98647,"twenty":-41.749734,"median":-24.647031,"eighty":138.581999,"marketCap":11587990178},{"date":"2021-04-16","current":-27.112811,"twenty":-41.749734,"median":-24.679492,"eighty":138.581999,"marketCap":11642241069},{"date":"2021-04-23","current":-26.860129,"twenty":-41.749734,"median":-24.757889,"eighty":138.581999,"marketCap":11533739288},{"date":"2021-04-30","current":-28.098272,"twenty":-41.749734,"median":-24.857091,"eighty":138.581999,"marketCap":12065398013},{"date":"2021-05-07","current":-33.45954,"twenty":-41.749734,"median":-24.994671,"eighty":138.581999,"marketCap":11660649641},{"date":"2021-05-14","current":-30.835262,"twenty":-41.749734,"median":-25.102812,"eighty":138.581999,"marketCap":10746088885},{"date":"2021-05-21","current":-32.678505,"twenty":-41.749734,"median":-25.19894,"eighty":138.581999,"marketCap":11388458940},{"date":"2021-05-28","current":-33.646988,"twenty":-41.749734,"median":-25.311059,"eighty":138.581999,"marketCap":11725975409},{"date":"2021-06-04","current":-32.491056,"twenty":-41.749734,"median":-25.376932,"eighty":138.581999,"marketCap":11323133172},{"date":"2021-06-11","current":-32.584781,"twenty":-41.749734,"median":-25.486767,"eighty":138.581999,"marketCap":11355796056},{"date":"2021-06-18","current":-33.053402,"twenty":-41.749734,"median":-25.74957,"eighty":138.581999,"marketCap":11519110476},{"date":"2021-06-25","current":-32.616022,"twenty":-41.759644,"median":-25.803219,"eighty":138.671667,"marketCap":11366683684},{"date":"2021-07-02","current":-33.646988,"twenty":-41.759644,"median":-25.91845,"eighty":138.671667,"marketCap":11725975409},{"date":"2021-07-09","current":-33.365816,"twenty":-41.759644,"median":-25.98869,"eighty":138.671667,"marketCap":11627986757},{"date":"2021-07-16","current":-32.11616,"twenty":-41.759644,"median":-26.129169,"eighty":138.671667,"marketCap":11192481635},{"date":"2021-07-23","current":-32.303608,"twenty":-41.759644,"median":-26.25749,"eighty":138.671667,"marketCap":11257807403},{"date":"2021-07-30","current":-31.89747,"twenty":-41.759644,"median":-26.480368,"eighty":138.671667,"marketCap":11116268239},{"date":"2021-08-06","current":-30.522848,"twenty":-41.759644,"median":-26.632715,"eighty":138.671667,"marketCap":10637212604},{"date":"2021-08-13","current":-52.544034,"twenty":-41.769698,"median":-26.691087,"eighty":138.671667,"marketCap":8953503321},{"date":"2021-08-20","current":-53.633361,"twenty":-41.878154,"median":-26.759056,"eighty":138.671667,"marketCap":9139124732},{"date":"2021-08-27","current":-56.132407,"twenty":-41.988243,"median":-26.860129,"eighty":138.761335,"marketCap":9564962085},{"date":"2021-09-03","current":-56.580953,"twenty":-42.007822,"median":-26.95769,"eighty":138.761335,"marketCap":9641394430},{"date":"2021-09-10","current":-53.056658,"twenty":-42.191615,"median":-26.98647,"eighty":138.761335,"marketCap":9040854573},{"date":"2021-09-17","current":-51.198394,"twenty":-42.30093,"median":-27.13908,"eighty":138.761335,"marketCap":8724206285},{"date":"2021-09-24","current":-48.955661,"twenty":-42.402573,"median":-27.29228,"eighty":138.761335,"marketCap":8342044558},{"date":"2021-10-01","current":-48.250802,"twenty":-42.442106,"median":-27.323244,"eighty":138.761335,"marketCap":8221936586},{"date":"2021-10-08","current":-48.874016,"twenty":-42.666178,"median":-27.463724,"eighty":138.761335,"marketCap":8328132325},{"date":"2021-10-15","current":-49.135025,"twenty":-43.11463,"median":-27.633079,"eighty":138.761335,"marketCap":8372608332},{"date":"2021-10-22","current":-50.896839,"twenty":-43.900375,"median":-27.814922,"eighty":138.761335,"marketCap":8672821380},{"date":"2021-10-29","current":-48.547754,"twenty":-44.596536,"median":-27.885162,"eighty":138.761335,"marketCap":8272537316},{"date":"2021-11-05","current":-46.002912,"twenty":-46.392537,"median":-27.955402,"eighty":138.761335,"marketCap":7838896247},{"date":"2021-11-12","current":-94.199912,"twenty":-47.255757,"median":-28.087477,"eighty":138.761335,"marketCap":8468572064},{"date":"2021-11-19","current":-81.988812,"twenty":-48.090988,"median":-28.113365,"eighty":138.761335,"marketCap":7370794204},{"date":"2021-11-26","current":-80.244369,"twenty":-48.276433,"median":-28.144276,"eighty":138.761335,"marketCap":7213968795},{"date":"2021-12-03","current":-71.895964,"twenty":-48.560805,"median":-28.215276,"eighty":138.761335,"marketCap":6463447197},{"date":"2021-12-10","current":-78.998339,"twenty":-48.890345,"median":-28.28278,"eighty":138.761335,"marketCap":7101950646},{"date":"2021-12-17","current":-80.119766,"twenty":-49.383914,"median":-28.517319,"eighty":138.761335,"marketCap":7202766980},{"date":"2021-12-23","current":-79.496751,"twenty":-50.88177,"median":-28.645999,"eighty":138.761335,"marketCap":7146757906},{"date":"2021-12-31","current":-81.739606,"twenty":-51.608493,"median":-28.790796,"eighty":138.761335,"marketCap":7348390574},{"date":"2022-01-07","current":-75.883262,"twenty":-52.544034,"median":-29.011232,"eighty":138.761335,"marketCap":6821905274},{"date":"2022-01-14","current":-113.932635,"twenty":-53.377049,"median":-29.218831,"eighty":138.761335,"marketCap":10242543861},{"date":"2022-01-21","current":-113.555374,"twenty":-55.491626,"median":-29.384292,"eighty":138.761335,"marketCap":10208628153},{"date":"2022-01-28","current":-108.525236,"twenty":-56.580953,"median":-29.552905,"eighty":138.671667,"marketCap":9756418711},{"date":"2022-02-04","current":-113.932635,"twenty":-69.050827,"median":-29.89162,"eighty":138.671667,"marketCap":10242543861},{"date":"2022-02-11","current":-99.490417,"twenty":-76.082627,"median":-30.315015,"eighty":138.671667,"marketCap":10366901457},{"date":"2022-02-18","current":-96.344046,"twenty":-77.677546,"median":-30.331067,"eighty":138.671667,"marketCap":10039049612},{"date":"2022-02-25","current":-95.584577,"twenty":-78.64945,"median":-30.410615,"eighty":138.581999,"marketCap":9959912960},{"date":"2022-03-04","current":-99.330251,"twenty":-79.621354,"median":-30.545949,"eighty":138.581999,"marketCap":10350212200},{"date":"2022-03-11","current":-99.656281,"twenty":-80.194528,"median":-30.62986,"eighty":138.581999,"marketCap":10384184450},{"date":"2022-03-18","current":-97.482752,"twenty":-81.116591,"median":-30.69607,"eighty":138.581999,"marketCap":10157702782},{"date":"2022-03-25","current":-98.786869,"twenty":-81.938971,"median":-30.829175,"eighty":138.581999,"marketCap":10293591783},{"date":"2022-04-01","current":-100.417016,"twenty":-92.355787,"median":-30.918376,"eighty":138.581999,"marketCap":10463453033},{"date":"2022-04-08","current":-98.665827,"twenty":-95.193993,"median":-31.246481,"eighty":138.581999,"marketCap":10280979189},{"date":"2022-04-14","current":-97.792678,"twenty":-96.305823,"median":-31.415839,"eighty":138.581999,"marketCap":10189997072},{"date":"2022-04-22","current":-95.500662,"twenty":-97.225132,"median":-31.561814,"eighty":138.581999,"marketCap":9951169016},{"date":"2022-04-29","current":-91.571492,"twenty":-97.268789,"median":-31.796893,"eighty":138.581999,"marketCap":9541749491},{"date":"2022-05-06","current":-90.807487,"twenty":-97.268789,"median":-32.008591,"eighty":138.581999,"marketCap":9462140138},{"date":"2022-05-13","current":-83.278129,"twenty":-97.268789,"median":-32.131781,"eighty":138.581999,"marketCap":8802498259},{"date":"2022-05-20","current":-89.841393,"twenty":-97.268789,"median":-32.241125,"eighty":138.581999,"marketCap":9496235202}],"updateTime":1747204207189}}}