US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zentalis Pharmaceuticals, LLC

1.40

+0.02501.82%

Volume:291.31K

Turnover:401.28K

Market Cap:100.18M

PE:-0.60

High:1.41

Open:1.35

Low:1.33

Close:1.37

Loading ...

Overview Company News Filings

Pleasing Signs As A Number Of Insiders Buy Zentalis Pharmaceuticals Stock

Simply Wall St.

Zentalis Pharmaceuticals Inc - Topline Data From Denali Part 2 Expected by Year End 2026

THOMSON REUTERS

Zentalis Pharmaceuticals Announces First Patient Dosed in DENALI Part 2 Clinical Trial of Azenosertib in Patients with Cyclin E1+ PROC

Zentalis Pharmaceuticals Announces Poster Presentation at 2025 ASCO Annual Meeting

BRIEF-Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

Promising Potential and Strategic Positioning Justify Buy Rating for Zentalis Pharmaceuticals

Analysts Conflicted on These Healthcare Names: Zentalis Pharmaceuticals (ZNTL) and Viking Therapeutics (VKTX)

Guggenheim Sticks to Their Buy Rating for Zentalis Pharmaceuticals (ZNTL)

Zentalis Pharmaceuticals Price Target Maintained With a $4.00/Share by Wedbush

Stifel Nicolaus Sticks to Their Buy Rating for Zentalis Pharmaceuticals (ZNTL)

Oppenheimer Remains a Buy on Zentalis Pharmaceuticals (ZNTL)

Zentalis Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary

BRIEF-Zentalis Pharmaceuticals Inc Files For Mixed Shelf Of Up To $250 Million - SEC Filing

Zentalis Pharmaceuticals Inc Files for Mixed Shelf of up to $250 Mln - SEC Filing

THOMSON REUTERS

Zentalis Pharmaceuticals FY24 EPS ($2.33) Up From ($4.47) YoY)

Press Release: Zentalis Pharmaceuticals Reports Full Year 2024 Financial Results and Operational Updates

Zentalis Pharmaceuticals Inc expected to post a loss of 71 cents a share - Earnings Preview

Zentalis Pharmaceuticals Inc expected to post a loss of 71 cents a share - Earnings Preview

Zentalis Pharmaceuticals Presents Updated Clinical Data at the Society of Gynecologic Oncology 2025 Annual Meeting on Women’s Cancer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZNTL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZNTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNTL\",,,,,undefined,":{"symbol":"ZNTL","market":"US","secType":"STK","nameCN":"Zentalis Pharmaceuticals, LLC","latestPrice":1.395,"timestamp":1746034707167,"preClose":1.37,"halted":0,"volume":291305,"delay":0,"floatShares":45013801,"shares":71811508,"eps":-2.333131,"marketStatus":"Trading","change":0.025,"latestTime":"04-30 13:38:27 EDT","open":1.35,"high":1.4099,"low":1.325,"amount":401279.454037,"amplitude":0.061971,"askPrice":1.4,"askSize":1067,"bidPrice":1.39,"bidSize":1606,"shortable":3,"etf":0,"ttmEps":-2.333131,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1585886400000,"exchange":"NASDAQ","adjPreClose":1.37,"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"17:57 EDT","volume":15515,"amount":21256.7487,"timestamp":1745963834066},"volumeRatio":0.820052,"impliedVol":0.7381,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZNTL\",,,,,undefined,":{"symbol":"ZNTL","floatShares":45013801,"roa":"-23.86%","roe":"-42.83%","lyrEps":-2.333131,"volumeRatio":0.820052,"shares":71811508,"dividePrice":0,"high":1.4099,"amplitude":0.061971,"preClose":1.37,"low":1.325,"week52Low":1.01,"pbRate":"0.30","psRate":"1.49","week52High":13.24,"institutionHeld":0,"latestPrice":1.395,"committee":0.201646,"eps":-2.333131,"divideRate":0,"volume":291305,"delay":0,"ttmEps":-2.333131,"open":1.35,"prevYearClose":3.03,"prevWeekClose":1.43,"prevMonthClose":1.59,"prevQuarterClose":1.59,"fiveDayClose":1.5,"twentyDayClose":1.39,"sixtyDayClose":1.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZNTL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531750814","title":"Pleasing Signs As A Number Of Insiders Buy Zentalis Pharmaceuticals Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750814","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750814?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:00","pubTimestamp":1745938859,"startTime":"0","endTime":"0","summary":"Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Zentalis Pharmaceuticals, Inc. , it sends a favourable message to the company's shareholders.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Zentalis Pharmaceuticals Insider Transactions Over The Last Year. Many investors like to check how much of a company is owned by insiders. I reckon it's a good sign if insiders own a significant number of shares in the company. From looking at our data, insiders own US$2.9m worth of Zentalis Pharmaceuticals stock, about 2.8% of the company. But they may have an indirect interest through a corporate structure that we haven't picked up on. We consider this fairly low insid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pleasing-signs-number-insiders-buy-150059007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Pleasing Signs As A Number Of Insiders Buy Zentalis Pharmaceuticals Stock","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ZNTL"],"gpt_icon":0},{"id":"2530164405","title":"Zentalis Pharmaceuticals Inc - Topline Data From Denali Part 2 Expected by Year End 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164405","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164405?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA7WFWKS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZNTL","BK4139"],"gpt_icon":0},{"id":"2530054444","title":"Zentalis Pharmaceuticals Announces First Patient Dosed in DENALI Part 2 Clinical Trial of Azenosertib in Patients with Cyclin E1+ PROC","url":"https://stock-news.laohu8.com/highlight/detail?id=2530054444","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530054444?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"Phase 2 registration-intent trial enrolling Part 2a dose confirmation arms. Topline data from DENALI Part 2 anticipated by year end 2026 with the potential to support an accelerated approval, subject to FDA feedback. SAN DIEGO, April 28, 2025  -- Zentalis Pharmaceuticals, Inc. , a clinical-stage biopharmaceutical company developing a potentially first-in-class and best-in-class WEE1 inhibitor for patients with ovarian cancer and other tumor types, today announced that the first patient has been dosed in Part 2 of the Phase 2 DENALI clinical trial  of azenosertib in patients with Cyclin E1+ platinum-resistant ovarian cancer .As previously disclosed, the Company aligned with the U.S. Food and Drug Administration  on the design of DENALI Part 2, which allows for seamless enrollment in the two parts of the trial:. Part 2b is designed to enroll approximately 70 additional patients at the selected dose, which will be informed by the Part 2a results, subject to FDA feedback.Azenosertib is a n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentalis-pharmaceuticals-announces-first-patient-120000488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROC","ZNTL","ORR","BK4139","BK4007"],"gpt_icon":0},{"id":"2529319666","title":"Zentalis Pharmaceuticals Announces Poster Presentation at 2025 ASCO Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319666","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 23, 2025  -- Zentalis Pharmaceuticals, Inc. , a clinical-stage biopharmaceutical company developing a potentially first-in-class and best-in-class WEE1 inhibitor for patients with ovarian cancer and other tumor types, today announced that an abstract has been accepted for poster presentation at the 2025 American Society of Clinical Oncology  Annual Meeting, taking place May 30 to June 3, 2025 in Chicago, IL.The poster will include clinical data as of an April 4, 2025 data cutoff from the Company’s ongoing Phase 1/2 clinical trial evaluating azenosertib in combination with encorafenib and cetuximab in patients with metastatic BRAF V600E mutant colorectal cancer.Azenosertib is a novel, selective, and orally bioavailable inhibitor of WEE1 currently being evaluated as a monotherapy and combination clinical studies in ovarian cancer and additional tumor types. WEE1 acts as a master regulator of the G1-S and G2-M cell cycle checkpoints, through negative regulation of both CD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentalis-pharmaceuticals-announces-poster-presentation-200500857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZNTL","BK4007","BK4139","PROC"],"gpt_icon":0},{"id":"2524223531","title":"BRIEF-Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223531?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:31","pubTimestamp":1743543117,"startTime":"0","endTime":"0","summary":"BRIEF-Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)April 1 (Reuters) - Zentalis Pharmaceuticals Inc ZNTL.O:ZENTALIS PHARMACEUTICALS ANNOUNCES INDUCEMENT GRA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3HKBDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL","BK4139"],"gpt_icon":0},{"id":"2524122389","title":"Zentalis Pharmaceuticals Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122389?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:30","pubTimestamp":1743543034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3HKBDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZNTL","BK4139"],"gpt_icon":0},{"id":"2524927324","title":"Promising Potential and Strategic Positioning Justify Buy Rating for Zentalis Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927324?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:15","pubTimestamp":1743437712,"startTime":"0","endTime":"0","summary":"Tyler Van Buren, an analyst from TD Cowen, has initiated a new Buy rating on Zentalis Pharmaceuticals (ZNTL). Tyler Van Buren has given his Buy rat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-potential-and-strategic-positioning-justify-buy-rating-for-zentalis-pharmaceuticals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-potential-and-strategic-positioning-justify-buy-rating-for-zentalis-pharmaceuticals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ZNTL"],"gpt_icon":0},{"id":"2523961204","title":"Analysts Conflicted on These Healthcare Names: Zentalis Pharmaceuticals (ZNTL) and Viking Therapeutics (VKTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961204?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:00","pubTimestamp":1743404437,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Zentalis Pharmaceuticals (ZNTL – Research Report) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-zentalis-pharmaceuticals-zntl-and-viking-therapeutics-vktx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-zentalis-pharmaceuticals-zntl-and-viking-therapeutics-vktx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4139","BK4588","HCSG","VKTX","BK4585","ZNTL","BK4599"],"gpt_icon":0},{"id":"2523606672","title":"Guggenheim Sticks to Their Buy Rating for Zentalis Pharmaceuticals (ZNTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523606672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523606672?lang=en_us&edition=fundamental","pubTime":"2025-03-30 22:05","pubTimestamp":1743343518,"startTime":"0","endTime":"0","summary":"In a report released on March 26, Michael Schmidt from Guggenheim maintained a Buy rating on Zentalis Pharmaceuticals (ZNTL – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-sticks-to-their-buy-rating-for-zentalis-pharmaceuticals-zntl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-sticks-to-their-buy-rating-for-zentalis-pharmaceuticals-zntl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZNTL"],"gpt_icon":0},{"id":"2522508471","title":"Zentalis Pharmaceuticals Price Target Maintained With a $4.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508471?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:00","pubTimestamp":1743170400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ZNTL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 10:00 ET (14:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2522630904","title":"Stifel Nicolaus Sticks to Their Buy Rating for Zentalis Pharmaceuticals (ZNTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630904?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:26","pubTimestamp":1743081980,"startTime":"0","endTime":"0","summary":"In a report released today, Bradley Canino from Stifel Nicolaus maintained a Buy rating on Zentalis Pharmaceuticals (ZNTL – Research Report), with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-zentalis-pharmaceuticals-zntl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-zentalis-pharmaceuticals-zntl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZNTL","SF"],"gpt_icon":0},{"id":"2522352607","title":"Oppenheimer Remains a Buy on Zentalis Pharmaceuticals (ZNTL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352607?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:35","pubTimestamp":1743028509,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Biegler from Oppenheimer reiterated a Buy rating on Zentalis Pharmaceuticals (ZNTL – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-zentalis-pharmaceuticals-zntl-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-remains-a-buy-on-zentalis-pharmaceuticals-zntl-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZNTL","OPY","BK4139","BK4127"],"gpt_icon":0},{"id":"2522355533","title":"Zentalis Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355533?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:53","pubTimestamp":1743022433,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc reports results for the quarter ended December 31 - Earnings SummaryZentalis Pharmaceuticals Inc ZNTL.OQ reported a quarterly adjusted loss of 62 cents per share for the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q9243:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2522587973","title":"BRIEF-Zentalis Pharmaceuticals Inc Files For Mixed Shelf Of Up To $250 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587973","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587973?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021031,"startTime":"0","endTime":"0","summary":"BRIEF-Zentalis Pharmaceuticals Inc Files For Mixed Shelf Of Up To $250 Million - SEC FilingMarch 26  - Zentalis Pharmaceuticals Inc ZNTL.O:ZENTALIS PHARMACEUTICALS INC FILES FOR MIXED SHELF OF UP TO $250 MILLION - SEC FILINGSource text: [ID:n0001725160-25-000069]Further company coverage: ZNTL.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL","BK4139"],"gpt_icon":0},{"id":"2522435881","title":"Zentalis Pharmaceuticals Inc Files for Mixed Shelf of up to $250 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522435881","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522435881?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:19","pubTimestamp":1743020365,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZNTL","BK4139"],"gpt_icon":0},{"id":"2522330289","title":"Zentalis Pharmaceuticals FY24 EPS ($2.33) Up From ($4.47) YoY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330289","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330289?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:08","pubTimestamp":1743019718,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals FY24 EPS ($2.33) Up From ($4.47) YoY)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44502813/zentalis-pharmaceuticals-fy24-eps-2-33-up-from-4-47-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2522304123","title":"Press Release: Zentalis Pharmaceuticals Reports Full Year 2024 Financial Results and Operational Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304123?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"Positive azenosertib clinical data demonstrated clinically meaningful results in patients with Cyclin E1+ platinum-resistant ovarian cancer . Topline data from registration-intent DENALI Part 2 anticipated by year end 2026. Strengthened management team to support execution of highly focused strategy. $371.1 million cash, cash equivalents and marketable securities balance as of December 31, 2024, with projected cash runway into late 2027. \"Zentalis reported significant progress in the development of azenosertib in 2024 and made important advancements this year. We plan to maintain strong execution on the late-stage development of azenosertib,\" said Julie Eastland, Chief Executive Officer of Zentalis. \"The clinical data we recently presented supports rapid advancement of azenosertib as a monotherapy therapy for patients with Cyclin E1+ PROC, and the continued development of azenosertib in other settings of ovarian cancer and other tumor types. With a sharpened focus on clinical developme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","BK4080","ZNTL","BK4139","ADC","BK4231","ORR","BK4007","BK4022","PROC"],"gpt_icon":1},{"id":"2521288738","title":"Zentalis Pharmaceuticals Inc  expected to post a loss of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288738","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288738?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:02","pubTimestamp":1742558524,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc  expected to post a loss of71cents a share - Earnings Preview Zentalis Pharmaceuticals Inc ZNTL.OQ ZNTL.O is expected to show no change in quarterly revenue when it report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q40X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":0},{"id":"2520549743","title":"Zentalis Pharmaceuticals Inc  expected to post a loss of 71 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549743?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:13","pubTimestamp":1742209987,"startTime":"0","endTime":"0","summary":"Zentalis Pharmaceuticals Inc  expected to post a loss of71cents a share - Earnings Preview Zentalis Pharmaceuticals Inc ZNTL.OQ ZNTL.O is expected to show no change in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q00P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZNTL"],"gpt_icon":1},{"id":"2519314984","title":"Zentalis Pharmaceuticals Presents Updated Clinical Data at the Society of Gynecologic Oncology 2025 Annual Meeting on Women’s Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519314984","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519314984?lang=en_us&edition=fundamental","pubTime":"2025-03-15 23:25","pubTimestamp":1742052300,"startTime":"0","endTime":"0","summary":"Azenosertib median duration of response  updated to 6.3 months in the ongoing DENALI Part 1b clinical trial in patients with platinum-resistant ovarian cancer  and continues to demonstrate an objective response rate  of ~35% in response-evaluable patients. On track to initiate Part 2 of the ongoing DENALI clinical trial in 1H 2025, with registration-intent topline data anticipated by year end 2026. As of the January 13, 2025 data cutoff, the safety and tolerability profile was consistent with the safety and tolerability profile from the Company’s January 29, 2025 investor event, which included data based off a cutoff date of December 2, 2024, with no new safety findings. Gastrointestinal toxicities and fatigue were found to be the most common treatment-related adverse events.“The presentation of the updated DENALI Part 1b data at the SGO Annual Meeting supports our continued development of azenosertib,” said Ingmar Bruns, M.D., Chief Medical Officer of Zentalis. “The clear anti-tumor a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zentalis-pharmaceuticals-presents-updated-clinical-152500846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROC","ZNTL","ORR","BK4139","BK4007"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZNTL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"ZNTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2024-11-12","symbol":"ZNTL","fiscalQuarterEnding":"2024/09","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2024-08-09","symbol":"ZNTL","fiscalQuarterEnding":"2024/06","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-05-07","symbol":"ZNTL","fiscalQuarterEnding":"2024/03","expectedEps":-0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-02-27","symbol":"ZNTL","fiscalQuarterEnding":"2023/12","expectedEps":-0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZNTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZNTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZNTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZNTL","date":"2025-04-29","current":-0.614888,"percent":0.98859,"low":-36.787464,"twenty":-19.171658,"median":-7.497379,"eighty":-3.099976,"high":-0.45034,"avg":-10.6298,"sd":8.479958,"marketCap":101972341},"quantilePoints":[{"date":"2020-05-01","current":-23.641738,"twenty":-23.522358,"median":-18.64743,"eighty":-18.091332,"marketCap":1079552685},{"date":"2020-05-08","current":-25.137764,"twenty":-24.75998,"median":-19.312331,"eighty":-18.253024,"marketCap":1147865703},{"date":"2020-05-15","current":-24.079677,"twenty":-25.881243,"median":-22.270381,"eighty":-18.378448,"marketCap":1286962440},{"date":"2020-05-22","current":-26.227851,"twenty":-26.823898,"median":-23.996855,"eighty":-18.422271,"marketCap":1401773698},{"date":"2020-05-29","current":-35.055499,"twenty":-26.928461,"median":-24.125302,"eighty":-18.428315,"marketCap":1873576209},{"date":"2020-06-05","current":-30.611466,"twenty":-27.724859,"median":-25.024428,"eighty":-18.496317,"marketCap":1636060420},{"date":"2020-06-12","current":-28.161206,"twenty":-28.68138,"median":-26.067113,"eighty":-18.556762,"marketCap":1505103830},{"date":"2020-06-19","current":-35.659673,"twenty":-31.470735,"median":-26.565474,"eighty":-18.738099,"marketCap":1905866876},{"date":"2020-06-26","current":-32.1219,"twenty":-32.497831,"median":-26.875571,"eighty":-18.97988,"marketCap":1716787086},{"date":"2020-07-02","current":-32.202457,"twenty":-32.288384,"median":-26.928461,"eighty":-19.245841,"marketCap":1721092508},{"date":"2020-07-10","current":-26.852163,"twenty":-32.20917,"median":-27.445908,"eighty":-20.05581,"marketCap":1435140720},{"date":"2020-07-17","current":-27.610737,"twenty":-32.138011,"median":-27.570459,"eighty":-21.245075,"marketCap":1475683445},{"date":"2020-07-24","current":-26.590355,"twenty":-32.095048,"median":-27.570459,"eighty":-22.735056,"marketCap":1421148097},{"date":"2020-07-31","current":-25.822461,"twenty":-31.803702,"median":-27.321357,"eighty":-23.437705,"marketCap":1380107226},{"date":"2020-08-07","current":-25.822461,"twenty":-31.662728,"median":-26.903738,"eighty":-23.620575,"marketCap":1380107226},{"date":"2020-08-14","current":-18.846288,"twenty":-31.505643,"median":-26.852163,"eighty":-23.437705,"marketCap":1316092810},{"date":"2020-08-21","current":-19.178532,"twenty":-30.960545,"median":-26.691375,"eighty":-20.019455,"marketCap":1339294447},{"date":"2020-08-28","current":-19.705541,"twenty":-30.655772,"median":-26.590355,"eighty":-19.531399,"marketCap":1376097042},{"date":"2020-09-04","current":-15.483743,"twenty":-30.541651,"median":-26.311929,"eighty":-19.302756,"marketCap":1081276251},{"date":"2020-09-11","current":-16.669513,"twenty":-30.197943,"median":-26.197305,"eighty":-19.08876,"marketCap":1164082091},{"date":"2020-09-18","current":-16.841363,"twenty":-29.750854,"median":-25.822461,"eighty":-18.665564,"marketCap":1176082937},{"date":"2020-09-25","current":-16.623686,"twenty":-29.235293,"median":-25.597918,"eighty":-18.399604,"marketCap":1160881865},{"date":"2020-10-02","current":-18.290637,"twenty":-28.806277,"median":-25.343435,"eighty":-18.276889,"marketCap":1277290074},{"date":"2020-10-09","current":-23.11964,"twenty":-28.651223,"median":-25.024428,"eighty":-18.336977,"marketCap":1614513855},{"date":"2020-10-16","current":-24.059091,"twenty":-28.602924,"median":-24.370415,"eighty":-18.399604,"marketCap":1680118482},{"date":"2020-10-23","current":-23.875783,"twenty":-28.568017,"median":-24.125302,"eighty":-18.425293,"marketCap":1667317579},{"date":"2020-10-30","current":-22.678557,"twenty":-28.404218,"median":-24.059091,"eighty":-18.469116,"marketCap":1583711683},{"date":"2020-11-06","current":-23.703933,"twenty":-28.217596,"median":-23.910153,"eighty":-18.532584,"marketCap":1655316732},{"date":"2020-11-13","current":-17.870379,"twenty":-28.157178,"median":-23.703933,"eighty":-18.336977,"marketCap":1644861208},{"date":"2020-11-20","current":-20.297221,"twenty":-28.065881,"median":-23.48531,"eighty":-18.327056,"marketCap":1868237422},{"date":"2020-11-27","current":-22.459316,"twenty":-27.966528,"median":-23.360231,"eighty":-18.357949,"marketCap":2067245321},{"date":"2020-12-04","current":-22.494616,"twenty":-27.83361,"median":-23.11964,"eighty":-18.389026,"marketCap":2070494429},{"date":"2020-12-11","current":-22.944685,"twenty":-27.67921,"median":-23.291491,"eighty":-18.423782,"marketCap":2111920564},{"date":"2020-12-18","current":-22.55639,"twenty":-27.610737,"median":-23.11964,"eighty":-18.455516,"marketCap":2076180369},{"date":"2020-12-24","current":-25.239153,"twenty":-27.60424,"median":-23.234208,"eighty":-18.508406,"marketCap":2323112620},{"date":"2020-12-31","current":-22.91821,"twenty":-27.57825,"median":-23.348775,"eighty":-18.556762,"marketCap":2109483732},{"date":"2021-01-08","current":-21.872462,"twenty":-27.570459,"median":-23.176924,"eighty":-18.725992,"marketCap":2013228891},{"date":"2021-01-15","current":-21.678315,"twenty":-27.570459,"median":-22.997634,"eighty":-18.738099,"marketCap":1995358794},{"date":"2021-01-22","current":-19.070563,"twenty":-27.45768,"median":-22.957922,"eighty":-18.783406,"marketCap":1755330899},{"date":"2021-01-29","current":-16.93053,"twenty":-27.342983,"median":-22.924408,"eighty":-18.546564,"marketCap":1558353693},{"date":"2021-02-05","current":-18.011578,"twenty":-27.176931,"median":-22.834374,"eighty":-18.410182,"marketCap":1657857642},{"date":"2021-02-12","current":-16.083342,"twenty":-26.970934,"median":-22.678557,"eighty":-18.254101,"marketCap":1480375087},{"date":"2021-02-19","current":-16.908468,"twenty":-26.898793,"median":-22.60474,"eighty":-18.158113,"marketCap":1556323000},{"date":"2021-02-26","current":-18.549895,"twenty":-26.876949,"median":-22.55639,"eighty":-18.059303,"marketCap":1707406548},{"date":"2021-03-05","current":-18.677856,"twenty":-26.861526,"median":-22.490203,"eighty":-18.083941,"marketCap":1719184566},{"date":"2021-03-12","current":-22.437254,"twenty":-26.852163,"median":-22.459316,"eighty":-18.083941,"marketCap":2065214628},{"date":"2021-03-19","current":-19.388259,"twenty":-26.80019,"median":-22.369954,"eighty":-18.128948,"marketCap":1784572876},{"date":"2021-03-26","current":-14.338206,"twenty":-26.676541,"median":-22.277572,"eighty":-18.059303,"marketCap":1689628574},{"date":"2021-04-01","current":-15.093949,"twenty":-26.614522,"median":-21.942464,"eighty":-17.971482,"marketCap":1778685995},{"date":"2021-04-09","current":-13.028718,"twenty":-26.602438,"median":-21.81786,"eighty":-17.846552,"marketCap":1535317099},{"date":"2021-04-16","current":-17.650238,"twenty":-26.562395,"median":-21.713614,"eighty":-17.69417,"marketCap":2079921694},{"date":"2021-04-23","current":-20.733044,"twenty":-26.465172,"median":-21.494458,"eighty":-17.761833,"marketCap":2443202680},{"date":"2021-04-30","current":-20.796148,"twenty":-26.325993,"median":-21.420173,"eighty":-17.7759,"marketCap":2450638873},{"date":"2021-05-07","current":-20.747067,"twenty":-26.236105,"median":-21.107456,"eighty":-17.802789,"marketCap":2444855167},{"date":"2021-05-14","current":-20.62086,"twenty":-26.203415,"median":-21.013505,"eighty":-17.818814,"marketCap":2429982780},{"date":"2021-05-21","current":-15.812976,"twenty":-26.126901,"median":-20.834711,"eighty":-17.69417,"marketCap":2397500107},{"date":"2021-05-28","current":-15.218933,"twenty":-25.969252,"median":-20.747067,"eighty":-17.518234,"marketCap":2307433758},{"date":"2021-06-04","current":-14.237945,"twenty":-25.822461,"median":-20.652412,"eighty":-17.405373,"marketCap":2158700337},{"date":"2021-06-11","current":-15.303407,"twenty":-25.794019,"median":-20.529882,"eighty":-17.119105,"marketCap":2320241358},{"date":"2021-06-18","current":-13.665703,"twenty":-25.659982,"median":-20.363408,"eighty":-16.91288,"marketCap":2071939175},{"date":"2021-06-25","current":-14.025398,"twenty":-25.566246,"median":-20.304984,"eighty":-16.703731,"marketCap":2126474763},{"date":"2021-07-02","current":-14.486734,"twenty":-25.506323,"median":-20.208972,"eighty":-16.624163,"marketCap":2196420631},{"date":"2021-07-09","current":-15.234943,"twenty":-25.469277,"median":-20.098502,"eighty":-16.462811,"marketCap":2309861166},{"date":"2021-07-16","current":-13.788017,"twenty":-25.343435,"median":-20.009144,"eighty":-16.096579,"marketCap":2090483944},{"date":"2021-07-23","current":-14.844826,"twenty":-25.274453,"median":-19.957589,"eighty":-15.942143,"marketCap":2250713183},{"date":"2021-07-30","current":-15.49114,"twenty":-25.239153,"median":-19.765315,"eighty":-15.747996,"marketCap":2348704618},{"date":"2021-08-06","current":-15.435824,"twenty":-25.137764,"median":-19.69534,"eighty":-15.573179,"marketCap":2340317963},{"date":"2021-08-13","current":-13.214427,"twenty":-25.130208,"median":-19.509422,"eighty":-15.483743,"marketCap":2369782750},{"date":"2021-08-20","current":-13.882685,"twenty":-25.053831,"median":-19.384753,"eighty":-15.363356,"marketCap":2489623475},{"date":"2021-08-27","current":-16.121098,"twenty":-24.918649,"median":-19.317201,"eighty":-15.303407,"marketCap":2891044849},{"date":"2021-09-03","current":-16.666256,"twenty":-24.890571,"median":-19.264458,"eighty":-15.363356,"marketCap":2988809651},{"date":"2021-09-10","current":-17.510371,"twenty":-24.639944,"median":-19.229075,"eighty":-15.409686,"marketCap":3140187408},{"date":"2021-09-17","current":-17.656082,"twenty":-24.469203,"median":-19.186321,"eighty":-15.422898,"marketCap":3166318093},{"date":"2021-09-24","current":-15.585989,"twenty":-24.384768,"median":-19.144162,"eighty":-15.43332,"marketCap":2795082164},{"date":"2021-10-01","current":-16.864723,"twenty":-24.322993,"median":-18.994182,"eighty":-15.443407,"marketCap":3024401445},{"date":"2021-10-08","current":-19.211163,"twenty":-24.162469,"median":-18.933777,"eighty":-15.476055,"marketCap":3445195568},{"date":"2021-10-15","current":-18.81674,"twenty":-24.125302,"median":-18.994182,"eighty":-15.487331,"marketCap":3374462509},{"date":"2021-10-22","current":-19.577952,"twenty":-24.088802,"median":-19.008484,"eighty":-15.490558,"marketCap":3510972808},{"date":"2021-10-29","current":-20.208526,"twenty":-24.068291,"median":-19.152755,"eighty":-15.506726,"marketCap":3624055597},{"date":"2021-11-05","current":-20.773782,"twenty":-24.060362,"median":-19.194111,"eighty":-15.541617,"marketCap":3725424631},{"date":"2021-11-12","current":-23.582033,"twenty":-24.035934,"median":-19.222624,"eighty":-15.568416,"marketCap":3512991881},{"date":"2021-11-19","current":-23.609405,"twenty":-24.035934,"median":-19.264458,"eighty":-15.583427,"marketCap":3517069380},{"date":"2021-11-26","current":-23.052851,"twenty":-24.010171,"median":-19.304117,"eighty":-15.586508,"marketCap":3434160235},{"date":"2021-12-03","current":-22.110057,"twenty":-24.010171,"median":-19.333192,"eighty":-15.590093,"marketCap":3293713048},{"date":"2021-12-10","current":-21.669072,"twenty":-23.99613,"median":-19.384753,"eighty":-15.64862,"marketCap":3228020010},{"date":"2021-12-17","current":-24.360599,"twenty":-24.010171,"median":-19.42644,"eighty":-15.69541,"marketCap":3628974074},{"date":"2021-12-23","current":-25.53453,"twenty":-24.073984,"median":-19.570925,"eighty":-15.72013,"marketCap":3803853474},{"date":"2021-12-31","current":-25.564943,"twenty":-24.125302,"median":-19.577952,"eighty":-15.773988,"marketCap":3808384028},{"date":"2022-01-07","current":-21.218964,"twenty":-24.125302,"median":-19.666793,"eighty":-15.818652,"marketCap":3160967804},{"date":"2022-01-14","current":-20.54076,"twenty":-24.119667,"median":-19.705541,"eighty":-15.856953,"marketCap":3059936441},{"date":"2022-01-21","current":-17.034172,"twenty":-24.111215,"median":-19.69534,"eighty":-15.901695,"marketCap":2537563519},{"date":"2022-01-28","current":-15.784208,"twenty":-24.104907,"median":-19.599306,"eighty":-15.842059,"marketCap":2351357733},{"date":"2022-02-04","current":-16.136996,"twenty":-24.07683,"median":-19.573789,"eighty":-15.901695,"marketCap":2403912164},{"date":"2022-02-11","current":-15.553072,"twenty":-24.064173,"median":-19.42644,"eighty":-15.842059,"marketCap":2316925520},{"date":"2022-02-18","current":-14.494708,"twenty":-24.053302,"median":-19.384753,"eighty":-15.755238,"marketCap":2159262227},{"date":"2022-02-25","current":-14.731656,"twenty":-24.030145,"median":-19.344313,"eighty":-15.683846,"marketCap":2338282023},{"date":"2022-03-04","current":-13.08109,"twenty":-23.996855,"median":-19.308224,"eighty":-15.573179,"marketCap":2076296021},{"date":"2022-03-11","current":-12.667731,"twenty":-23.995646,"median":-19.264458,"eighty":-15.49114,"marketCap":2010685613},{"date":"2022-03-18","current":-14.43886,"twenty":-23.944524,"median":-19.222624,"eighty":-15.437503,"marketCap":2291807984},{"date":"2022-03-25","current":-13.253323,"twenty":-23.937862,"median":-19.194111,"eighty":-15.363356,"marketCap":2103633691},{"date":"2022-04-01","current":-13.371015,"twenty":-23.931779,"median":-19.152755,"eighty":-15.259808,"marketCap":2122314432},{"date":"2022-04-08","current":-9.751254,"twenty":-23.875783,"median":-19.008484,"eighty":-15.234943,"marketCap":1547767738},{"date":"2022-04-14","current":-7.601213,"twenty":-23.806229,"median":-18.977524,"eighty":-15.206928,"marketCap":1206502493},{"date":"2022-04-22","current":-6.464475,"twenty":-23.781541,"median":-18.922746,"eighty":-15.079633,"marketCap":1026073873},{"date":"2022-04-29","current":-7.790938,"twenty":-23.750612,"median":-18.81674,"eighty":-15.032532,"marketCap":1236616620},{"date":"2022-05-06","current":-6.193201,"twenty":-23.734726,"median":-18.738864,"eighty":-14.996787,"marketCap":1039844629},{"date":"2022-05-13","current":-5.701633,"twenty":-23.709661,"median":-18.691666,"eighty":-14.864161,"marketCap":957309876},{"date":"2022-05-20","current":-7.462913,"twenty":-23.654177,"median":-18.553328,"eighty":-14.80465,"marketCap":1253030499},{"date":"2022-05-27","current":-8.242173,"twenty":-23.615872,"median":-18.496317,"eighty":-14.713234,"marketCap":1383869025},{"date":"2022-06-03","current":-8.998121,"twenty":-23.605755,"median":-18.428315,"eighty":-14.609094,"marketCap":1510793578},{"date":"2022-06-10","current":-7.755968,"twenty":-23.590549,"median":-18.39049,"eighty":-14.57811,"marketCap":1302234731},{"date":"2022-06-17","current":-7.363008,"twenty":-23.580208,"median":-18.314291,"eighty":-14.491149,"marketCap":1236256329},{"date":"2022-06-24","current":-9.437704,"twenty":-23.561764,"median":-18.290637,"eighty":-14.422167,"marketCap":1584599926},{"date":"2022-07-01","current":-9.667486,"twenty":-23.525169,"median":-18.250852,"eighty":-14.314278,"marketCap":1623180517},{"date":"2022-07-08","current":-9.903928,"twenty":-23.494444,"median":-18.194463,"eighty":-14.242305,"marketCap":1662879386},{"date":"2022-07-15","current":-10.190323,"twenty":-23.435782,"median":-18.099826,"eighty":-14.155652,"marketCap":1710965340},{"date":"2022-07-22","current":-9.084706,"twenty":-23.432537,"median":-18.074151,"eighty":-14.061879,"marketCap":1525331192},{"date":"2022-07-29","current":-9.724099,"twenty":-23.416295,"median":-18.055529,"eighty":-14.036122,"marketCap":1632685880},{"date":"2022-08-05","current":-10.230285,"twenty":-23.384164,"median":-17.978165,"eighty":-13.970102,"marketCap":1717675008},{"date":"2022-08-12","current":-8.941919,"twenty":-23.376021,"median":-17.879204,"eighty":-13.884265,"marketCap":1624603604},{"date":"2022-08-19","current":-8.22368,"twenty":-23.367105,"median":-17.830827,"eighty":-13.729198,"marketCap":1494111067},{"date":"2022-08-26","current":-8.154679,"twenty":-23.336426,"median":-17.81743,"eighty":-13.634299,"marketCap":1481574666},{"date":"2022-09-02","current":-8.609459,"twenty":-23.2821,"median":-17.762275,"eighty":-13.380775,"marketCap":1564200945},{"date":"2022-09-09","current":-9.324562,"twenty":-23.26238,"median":-17.65316,"eighty":-13.244711,"marketCap":1694123646},{"date":"2022-09-16","current":-7.483486,"twenty":-23.234208,"median":-17.608972,"eighty":-13.08379,"marketCap":1359629674},{"date":"2022-09-23","current":-6.495515,"twenty":-23.11964,"median":-17.543298,"eighty":-12.958794,"marketCap":1180131205},{"date":"2022-09-30","current":-6.793475,"twenty":-23.055893,"median":-17.510931,"eighty":-12.667731,"marketCap":1234265664},{"date":"2022-10-07","current":-6.768383,"twenty":-23.052851,"median":-17.495922,"eighty":-12.277336,"marketCap":1229706972},{"date":"2022-10-14","current":-7.235709,"twenty":-23.044839,"median":-17.415898,"eighty":-10.240275,"marketCap":1314612597},{"date":"2022-10-21","current":-7.003615,"twenty":-23.019397,"median":-17.365681,"eighty":-10.210304,"marketCap":1272444703},{"date":"2022-10-28","current":-7.906902,"twenty":-22.997634,"median":-17.261659,"eighty":-9.990512,"marketCap":1436557589},{"date":"2022-11-04","current":-7.649716,"twenty":-22.98216,"median":-17.208289,"eighty":-9.807353,"marketCap":1389831003},{"date":"2022-11-11","current":-5.355171,"twenty":-22.957922,"median":-17.102615,"eighty":-9.724099,"marketCap":1241832124},{"date":"2022-11-18","current":-5.463456,"twenty":-22.944685,"median":-17.020829,"eighty":-9.641339,"marketCap":1266942700},{"date":"2022-11-25","current":-5.323178,"twenty":-22.933421,"median":-16.954152,"eighty":-9.517811,"marketCap":1234413090},{"date":"2022-12-02","current":-5.387165,"twenty":-22.920689,"median":-16.904375,"eighty":-9.343144,"marketCap":1249251157},{"date":"2022-12-09","current":-4.789138,"twenty":-22.909795,"median":-16.846763,"eighty":-9.171956,"marketCap":1110572294},{"date":"2022-12-16","current":-4.875273,"twenty":-22.849037,"median":-16.811966,"eighty":-9.035419,"marketCap":1130546616},{"date":"2022-12-23","current":-4.498738,"twenty":-22.802604,"median":-16.741916,"eighty":-8.957866,"marketCap":1043230295},{"date":"2022-12-30","current":-4.956487,"twenty":-22.757976,"median":-16.669854,"eighty":-8.821789,"marketCap":1149379548},{"date":"2023-01-06","current":-5.219816,"twenty":-22.711534,"median":-16.667884,"eighty":-8.771298,"marketCap":1210443904},{"date":"2023-01-13","current":-6.137775,"twenty":-22.678557,"median":-16.623686,"eighty":-8.602884,"marketCap":1423313105},{"date":"2023-01-20","current":-5.844914,"twenty":-22.667361,"median":-16.572131,"eighty":-8.440092,"marketCap":1355400411},{"date":"2023-01-27","current":-5.793232,"twenty":-22.615442,"median":-16.451967,"eighty":-8.301073,"marketCap":1343415818},{"date":"2023-02-03","current":-5.731707,"twenty":-22.585213,"median":-16.388823,"eighty":-8.168479,"marketCap":1329148445},{"date":"2023-02-10","current":-5.057388,"twenty":-22.57404,"median":-16.372208,"eighty":-8.051804,"marketCap":1172778040},{"date":"2023-02-17","current":-4.865429,"twenty":-22.555508,"median":-16.329615,"eighty":-7.981087,"marketCap":1128263837},{"date":"2023-02-24","current":-4.592256,"twenty":-22.551978,"median":-16.136996,"eighty":-7.906902,"marketCap":1064916702},{"date":"2023-03-03","current":-4.892866,"twenty":-22.494616,"median":-16.08996,"eighty":-7.869265,"marketCap":1158659970},{"date":"2023-03-10","current":-4.049787,"twenty":-22.485791,"median":-16.021428,"eighty":-7.790669,"marketCap":959013944},{"date":"2023-03-17","current":-4.724752,"twenty":-22.468141,"median":-15.975333,"eighty":-7.684217,"marketCap":1118849601},{"date":"2023-03-24","current":-4.303213,"twenty":-22.459316,"median":-15.92263,"eighty":-7.59117,"marketCap":1019026589},{"date":"2023-03-31","current":-4.315759,"twenty":-22.437254,"median":-15.864401,"eighty":-7.462913,"marketCap":1021997512},{"date":"2023-04-06","current":-4.408598,"twenty":-22.416075,"median":-15.798592,"eighty":-7.43505,"marketCap":1043982342},{"date":"2023-04-14","current":-4.636931,"twenty":-22.345458,"median":-15.701552,"eighty":-7.340057,"marketCap":1098053140},{"date":"2023-04-21","current":-5.020735,"twenty":-22.326615,"median":-15.63805,"eighty":-7.19619,"marketCap":1188940200},{"date":"2023-04-28","current":-5.470091,"twenty":-22.294982,"median":-15.585989,"eighty":-7.137888,"marketCap":1295350347},{"date":"2023-05-05","current":-5.518143,"twenty":-22.279504,"median":-15.551219,"eighty":-7.055679,"marketCap":1306729485},{"date":"2023-05-12","current":-6.444776,"twenty":-22.170323,"median":-15.49114,"eighty":-7.025542,"marketCap":1552855966},{"date":"2023-05-19","current":-6.588405,"twenty":-22.143511,"median":-15.464523,"eighty":-6.982554,"marketCap":1587463122},{"date":"2023-05-26","current":-6.704425,"twenty":-22.116748,"median":-15.435824,"eighty":-6.908468,"marketCap":1615417699},{"date":"2023-06-02","current":-6.353899,"twenty":-22.038891,"median":-15.421268,"eighty":-6.863731,"marketCap":1530959189},{"date":"2023-06-09","current":-5.981156,"twenty":-21.984398,"median":-15.296595,"eighty":-6.814099,"marketCap":1441147675},{"date":"2023-06-16","current":-8.120697,"twenty":-21.957358,"median":-15.259808,"eighty":-6.748937,"marketCap":1956665820},{"date":"2023-06-23","current":-8.479299,"twenty":-21.914463,"median":-15.246183,"eighty":-6.758974,"marketCap":2043070192},{"date":"2023-06-30","current":-8.2319,"twenty":-21.862976,"median":-15.234943,"eighty":-6.773401,"marketCap":1983459802},{"date":"2023-07-07","current":-8.152888,"twenty":-21.834518,"median":-15.224419,"eighty":-6.788457,"marketCap":1964421972},{"date":"2023-07-14","current":-8.085581,"twenty":-21.823674,"median":-15.158907,"eighty":-6.820974,"marketCap":1948204562},{"date":"2023-07-21","current":-7.506158,"twenty":-21.813217,"median":-15.087296,"eighty":-6.84717,"marketCap":1808593812},{"date":"2023-07-28","current":-7.634919,"twenty":-21.805393,"median":-15.066468,"eighty":-6.85264,"marketCap":1839618423},{"date":"2023-08-04","current":-7.646624,"twenty":-21.795179,"median":-15.036973,"eighty":-6.854949,"marketCap":1842438842},{"date":"2023-08-11","current":-6.622155,"twenty":-21.744458,"median":-15.006937,"eighty":-6.84234,"marketCap":1888095543},{"date":"2023-08-18","current":-6.310116,"twenty":-21.696013,"median":-14.989468,"eighty":-6.783438,"marketCap":1799127690},{"date":"2023-08-25","current":-6.245727,"twenty":-21.680701,"median":-14.890927,"eighty":-6.738197,"marketCap":1780769244},{"date":"2023-09-01","current":-6.577578,"twenty":-21.672769,"median":-14.844826,"eighty":-6.62972,"marketCap":1875385849},{"date":"2023-09-08","current":-6.20115,"twenty":-21.669072,"median":-14.806979,"eighty":-6.605074,"marketCap":1768059551},{"date":"2023-09-15","current":-5.891588,"twenty":-21.599813,"median":-14.759564,"eighty":-6.579559,"marketCap":1679797792},{"date":"2023-09-22","current":-5.482966,"twenty":-21.494751,"median":-14.652679,"eighty":-6.522051,"marketCap":1563292270},{"date":"2023-09-29","current":-4.861365,"twenty":-21.483134,"median":-14.608595,"eighty":-6.489043,"marketCap":1386062659},{"date":"2023-10-06","current":-4.98519,"twenty":-21.449078,"median":-14.589466,"eighty":-6.391427,"marketCap":1421367362},{"date":"2023-10-13","current":-4.643433,"twenty":-21.403411,"median":-14.534498,"eighty":-6.344859,"marketCap":1323926381},{"date":"2023-10-20","current":-4.457696,"twenty":-21.377805,"median":-14.494092,"eighty":-6.321508,"marketCap":1270969326},{"date":"2023-10-27","current":-3.969826,"twenty":-21.377342,"median":-14.486734,"eighty":-6.307144,"marketCap":1131868794},{"date":"2023-11-03","current":-4.110986,"twenty":-21.316505,"median":-14.42495,"eighty":-6.268035,"marketCap":1172116156},{"date":"2023-11-10","current":-2.464793,"twenty":-21.235442,"median":-14.338206,"eighty":-6.205789,"marketCap":705534736},{"date":"2023-11-17","current":-2.773819,"twenty":-21.16285,"median":-14.306532,"eighty":-6.170645,"marketCap":793991950},{"date":"2023-11-24","current":-2.682348,"twenty":-21.113908,"median":-14.248845,"eighty":-6.087302,"marketCap":767808615},{"date":"2023-12-01","current":-2.781236,"twenty":-21.075907,"median":-14.205246,"eighty":-6.000334,"marketCap":796114923},{"date":"2023-12-08","current":-3.035874,"twenty":-21.04747,"median":-14.142664,"eighty":-5.964844,"marketCap":869003667},{"date":"2023-12-15","current":-3.698426,"twenty":-21.022125,"median":-14.077005,"eighty":-5.83507,"marketCap":1058655934},{"date":"2023-12-22","current":-3.53526,"twenty":-20.975559,"median":-14.054206,"eighty":-5.78941,"marketCap":1011950525},{"date":"2024-01-05","current":-3.817092,"twenty":-20.940136,"median":-14.038696,"eighty":-5.773544,"marketCap":1092623504},{"date":"2024-01-12","current":-3.431427,"twenty":-20.894359,"median":-14.029755,"eighty":-5.702175,"marketCap":982228901},{"date":"2024-01-19","current":-3.203984,"twenty":-20.873275,"median":-13.971692,"eighty":-5.652954,"marketCap":917124392},{"date":"2024-01-26","current":-3.231178,"twenty":-20.796148,"median":-13.933643,"eighty":-5.573881,"marketCap":924908626},{"date":"2024-02-02","current":-2.890013,"twenty":-20.791414,"median":-13.866541,"eighty":-5.518143,"marketCap":827251862},{"date":"2024-02-09","current":-2.85293,"twenty":-20.773782,"median":-13.758904,"eighty":-5.482966,"marketCap":816636997},{"date":"2024-02-16","current":-3.117457,"twenty":-20.747067,"median":-13.669063,"eighty":-5.443768,"marketCap":892356372},{"date":"2024-02-23","current":-3.448733,"twenty":-20.735849,"median":-13.635172,"eighty":-5.392123,"marketCap":987182505},{"date":"2024-03-01","current":-3.620974,"twenty":-20.668538,"median":-13.485749,"eighty":-5.348603,"marketCap":1058016060},{"date":"2024-03-08","current":-3.606403,"twenty":-20.62717,"median":-13.361674,"eighty":-5.283365,"marketCap":1053758450},{"date":"2024-03-15","current":-3.425476,"twenty":-20.564768,"median":-13.244711,"eighty":-5.232613,"marketCap":1000893127},{"date":"2024-03-22","current":-3.329548,"twenty":-20.542757,"median":-13.083876,"eighty":-5.197666,"marketCap":972863862},{"date":"2024-03-28","current":-3.688974,"twenty":-20.521715,"median":-13.08244,"eighty":-5.185361,"marketCap":1077884906},{"date":"2024-04-05","current":-3.720545,"twenty":-20.487839,"median":-13.028718,"eighty":-5.114484,"marketCap":1087109727},{"date":"2024-04-12","current":-3.256691,"twenty":-20.407532,"median":-12.952205,"eighty":-5.073468,"marketCap":951575812},{"date":"2024-04-19","current":-3.045407,"twenty":-20.344339,"median":-12.667731,"eighty":-5.032059,"marketCap":889840469},{"date":"2024-04-26","current":-2.667767,"twenty":-20.327104,"median":-12.543625,"eighty":-4.984537,"marketCap":779497412},{"date":"2024-05-03","current":-2.700141,"twenty":-20.318558,"median":-11.935741,"eighty":-4.96626,"marketCap":788957018},{"date":"2024-05-10","current":-4.061532,"twenty":-20.313597,"median":-10.243605,"eighty":-4.934362,"marketCap":889085677},{"date":"2024-05-17","current":-3.879866,"twenty":-20.303431,"median":-10.223624,"eighty":-4.919073,"marketCap":849318266},{"date":"2024-05-24","current":-3.659272,"twenty":-20.263896,"median":-10.200314,"eighty":-4.871335,"marketCap":801029268},{"date":"2024-05-31","current":-3.88311,"twenty":-20.228597,"median":-10.047125,"eighty":-4.828735,"marketCap":850028399},{"date":"2024-06-07","current":-3.594391,"twenty":-20.208794,"median":-9.977192,"eighty":-4.790368,"marketCap":786826621},{"date":"2024-06-14","current":-3.088322,"twenty":-20.204751,"median":-9.830664,"eighty":-4.781827,"marketCap":676045978},{"date":"2024-06-21","current":-1.703119,"twenty":-20.189652,"median":-9.797362,"eighty":-4.749923,"marketCap":372819473},{"date":"2024-06-28","current":-1.362495,"twenty":-20.153192,"median":-9.779342,"eighty":-4.740811,"marketCap":298255578},{"date":"2024-07-05","current":-1.128924,"twenty":-20.094378,"median":-9.724099,"eighty":-4.69734,"marketCap":247126050},{"date":"2024-07-12","current":-1.291126,"twenty":-20.068338,"median":-9.672481,"eighty":-4.660873,"marketCap":282632667},{"date":"2024-07-15","current":-1.287882,"twenty":-20.058793,"median":-9.667486,"eighty":-4.657685,"marketCap":281922535},{"date":"2024-08-02","current":-1.232733,"twenty":-20.049247,"median":-9.654412,"eighty":-4.653994,"marketCap":269850285},{"date":"2024-08-09","current":-1.073776,"twenty":-20.02786,"median":-9.597552,"eighty":-4.643433,"marketCap":235053801},{"date":"2024-08-16","current":-1.168974,"twenty":-20.005707,"median":-9.421053,"eighty":-4.612376,"marketCap":227545494},{"date":"2024-08-23","current":-1.125138,"twenty":-19.984499,"median":-9.347789,"eighty":-4.577178,"marketCap":219012538},{"date":"2024-08-30","current":-1.187239,"twenty":-19.966363,"median":-9.32452,"eighty":-4.527286,"marketCap":231100892},{"date":"2024-09-06","current":-1.183586,"twenty":-19.947425,"median":-9.142983,"eighty":-4.509259,"marketCap":230389813},{"date":"2024-09-13","current":-1.150709,"twenty":-19.907979,"median":-9.044744,"eighty":-4.481865,"marketCap":223990096},{"date":"2024-09-20","current":-1.592727,"twenty":-19.870757,"median":-9.011442,"eighty":-4.44601,"marketCap":310030736},{"date":"2024-09-27","current":-1.347973,"twenty":-19.867362,"median":-8.961853,"eighty":-4.411773,"marketCap":262388398},{"date":"2024-10-04","current":-1.168974,"twenty":-19.859235,"median":-8.849129,"eighty":-4.382502,"marketCap":227545494},{"date":"2024-10-11","current":-1.073995,"twenty":-19.840975,"median":-8.803917,"eighty":-4.308231,"marketCap":209057422},{"date":"2024-10-18","current":-1.095913,"twenty":-19.809641,"median":-8.745893,"eighty":-4.135686,"marketCap":213323901},{"date":"2024-10-25","current":-1.132444,"twenty":-19.754097,"median":-8.675268,"eighty":-4.055543,"marketCap":220434697},{"date":"2024-10-31","current":-0.986322,"twenty":-19.705541,"median":-8.598501,"eighty":-4.049155,"marketCap":191991510},{"date":"2024-11-08","current":-1.39181,"twenty":-19.703638,"median":-8.526022,"eighty":-3.974542,"marketCap":270921354},{"date":"2024-11-15","current":-1.570125,"twenty":-19.69589,"median":-8.479299,"eighty":-3.923925,"marketCap":281498330},{"date":"2024-11-22","current":-1.26405,"twenty":-19.683921,"median":-8.369809,"eighty":-3.883434,"marketCap":226623972},{"date":"2024-11-29","current":-1.434975,"twenty":-19.638246,"median":-8.331963,"eighty":-3.853914,"marketCap":257268094},{"date":"2024-12-06","current":-1.32765,"twenty":-19.62066,"median":-8.278722,"eighty":-3.822544,"marketCap":238026436},{"date":"2024-12-13","current":-1.244175,"twenty":-19.577952,"median":-8.240768,"eighty":-3.80201,"marketCap":223060702},{"date":"2024-12-20","current":-1.164675,"twenty":-19.575439,"median":-8.228973,"eighty":-3.769569,"marketCap":208807622},{"date":"2024-12-27","current":-1.268025,"twenty":-19.574119,"median":-8.154679,"eighty":-3.747783,"marketCap":227336626},{"date":"2025-01-03","current":-1.1925,"twenty":-19.570352,"median":-8.138256,"eighty":-3.716798,"marketCap":213796200},{"date":"2025-01-10","current":-1.10505,"twenty":-19.52115,"median":-8.120697,"eighty":-3.69829,"marketCap":198117812},{"date":"2025-01-17","current":-0.950025,"twenty":-19.431309,"median":-8.084118,"eighty":-3.657326,"marketCap":170324306},{"date":"2025-01-24","current":-0.91425,"twenty":-19.399327,"median":-8.059705,"eighty":-3.609317,"marketCap":163910420},{"date":"2025-01-31","current":-0.65985,"twenty":-19.387558,"median":-8.050464,"eighty":-3.573374,"marketCap":118300564},{"date":"2025-02-07","current":-0.8586,"twenty":-19.384753,"median":-8.022381,"eighty":-3.528061,"marketCap":153933264},{"date":"2025-02-14","current":-0.965925,"twenty":-19.376665,"median":-7.980231,"eighty":-3.483032,"marketCap":173174922},{"date":"2025-02-21","current":-0.981825,"twenty":-19.344313,"median":-7.960221,"eighty":-3.445166,"marketCap":176025538},{"date":"2025-02-28","current":-0.80295,"twenty":-19.322072,"median":-7.911376,"eighty":-3.421833,"marketCap":143956108},{"date":"2025-03-07","current":-0.767175,"twenty":-19.312331,"median":-7.881811,"eighty":-3.390017,"marketCap":137542222},{"date":"2025-03-14","current":-0.719475,"twenty":-19.304117,"median":-7.852135,"eighty":-3.372094,"marketCap":128990374},{"date":"2025-03-21","current":-0.72345,"twenty":-19.273535,"median":-7.816354,"eighty":-3.329548,"marketCap":129703028},{"date":"2025-03-28","current":-0.775105,"twenty":-19.264458,"median":-7.794867,"eighty":-3.307817,"marketCap":128542599},{"date":"2025-04-04","current":-0.55643,"twenty":-19.259264,"median":-7.746109,"eighty":-3.253428,"marketCap":92277787},{"date":"2025-04-11","current":-0.489312,"twenty":-19.256667,"median":-7.681741,"eighty":-3.203984,"marketCap":81147004},{"date":"2025-04-17","current":-0.545604,"twenty":-19.256667,"median":-7.640772,"eighty":-3.173296,"marketCap":90482500},{"date":"2025-04-25","current":-0.653859,"twenty":-19.204342,"median":-7.549394,"eighty":-3.130692,"marketCap":108435377},{"date":"2025-04-29","current":-0.614888,"twenty":-19.171658,"median":-7.497379,"eighty":-3.099976,"marketCap":101972341}],"updateTime":1746015239818}}}