US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

USCF SUSTAINABLE COMMODITY STRATEGY FUND

30.86

-0.0293-0.09%

Post-market: 30.860.00000.00%16:10 EDT

Volume:68

Turnover:2K

Market Cap:3.09M

PE:- -

High:30.86

Open:30.89

Low:30.86

Close:30.89

52wk High:31.50

52wk Low:24.14

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.41

T/O Rate:0.07%

Dividend:0.49

Dividend Rate:1.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Copper's High-Altitude Pause or True Pullback? Morgan Stanley Sees Buying Window on US-China Demand Strength

US Quasi-Easing Policies Weigh on Dollar, Providing Continued Support for Gold's Rally

Global Wheat Prices Surge as Analysts Warn of Looming Winter Supply Disruption

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ZSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSC\",,,,,undefined,":{"symbol":"ZSC","market":"US","secType":"STK","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","latestPrice":30.8557,"timestamp":1787601600000,"preClose":30.885,"halted":0,"volume":68,"hourTrading":{"tag":"盘后","latestPrice":30.8557,"preClose":30.8557,"latestTime":"16:10 EDT","volume":4,"amount":123.4228,"timestamp":1787602205097,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.000948680589282913,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0293,"latestTime":"08-24 16:28:39 EDT","open":30.885,"high":30.8557,"low":30.8557,"amount":2127,"amplitude":0,"askPrice":38.6,"askSize":200,"bidPrice":23.17,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":30.885,"sharesOutstanding":100000,"nav":31.03,"aum":3102976.7,"dividendRate":0.015923,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.8557,"preClose":30.8557,"latestTime":"16:10 EDT","volume":4,"amount":123.4228,"timestamp":1787602205097,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.410133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSC\",,,,,undefined,":{"symbol":"ZSC","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.410133,"shares":100000,"dividePrice":0.4913,"high":30.8557,"amplitude":0,"preClose":30.885,"low":30.8557,"week52Low":24.14,"pbRate":"--","week52High":31.5043,"institutionHeld":0,"latestPrice":30.8557,"eps":0,"divideRate":0.015923,"volume":68,"delay":0,"ttmEps":0,"open":30.885,"prevYearClose":28.03,"prevWeekClose":30.885,"prevMonthClose":29.69,"prevQuarterClose":29.2351,"fiveDayClose":30.7054,"twentyDayClose":30.1899,"sixtyDayClose":30.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"ZSC","amount":0.48969,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-27","symbol":"ZSC","amount":0.48499,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"ZSC","amount":0.37109,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.37109,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.48499,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":0.48969,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124011448","title":"Copper's High-Altitude Pause or True Pullback? Morgan Stanley Sees Buying Window on US-China Demand Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1124011448","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124011448?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:44","pubTimestamp":1787575467,"startTime":"0","endTime":"0","summary":"Copper prices have shown signs of fatigue after surging to record highs, but Morgan Stanley views the recent weakness as a temporary correction and sees the pullback as a potential buying...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCIB","LU1244550221.USD","UCOP","LU1732800096.USD","IE00B3S45H60.SGD","CATG","LU1989772923.USD","PWER","LU2487616109.SGD","LU1064131342.USD","LU1244550494.USD","LU2264538146.SGD","LU0210528500.USD","HCOM","LU2089284900.SGD","BK4534","ECH","LU1244550577.SGD","RSPM","BCI","CSNR","BK4504","CPER","BK4535","FTWO","NANR","LU0320765646.SGD","COPX","LU0267386448.USD","ION","LU0225283273.USD","MS","LU1074936037.SGD","BCD","BK4130","LU2133065610.SGD","LU0106261372.USD","ILF","LU1363072403.SGD","LU0390134368.USD","HARD","BK4581","LU0912757837.SGD","NBCM","NRES","BK4104","EVMT","CMDY","LU0234570918.USD","LU2111349929.HKD","PIT","CPXR","LU2028103732.USD","RJZ","IE00B775SV38.USD","BK4585","COPP","BK4588","KCOP","CMCI","LU0098860793.USD","LU2271345857.HKD","OTGL","LU0158827781.USD","LU2089283258.USD","LU1720051017.SGD","COMB","LU0795875086.SGD","VAW","LU1162221912.USD","LU1548497426.USD","XLBI","LU0053666078.USD","COPA","LU1732799900.SGD","BK4204","ICOP","BK4015","LU1988902786.USD","LU0314104364.USD","SMOG","LU1720051108.HKD","VOLT","LU0158827948.USD","ZSC","COM","EMET","LU2023251221.USD","BK4516","FLLA","LU1791710582.SGD","LU0528227936.USD","XLBX","TURF","COMD","LU0882574139.USD","LU0557290698.USD","IAI","LU0971096721.USD","LU2357305700.SGD","CCOM","COMT","LU1791710400.SGD","ZAP","COPZ","LU0006306889.USD","METL","IE00BZ1G4Q59.USD","ACOM","BK4127","ERO","EPU","FTGC","FTRI","COPJ","IE00BKVL7J92.USD","LU0795875169.SGD","KBWB","BCIM","GSG","LU0106831901.USD","LU1989772840.SGD","TRFM","POW","ISTM","PYZ","LU1668664300.SGD","LU2347655156.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180875927","title":"US Quasi-Easing Policies Weigh on Dollar, Providing Continued Support for Gold's Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1180875927","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180875927?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:01","pubTimestamp":1787324460,"startTime":"0","endTime":"0","summary":"On August 21, during Thursday's session, we noted that the US Treasury's unexpected announcement to double the repurchase scale of long-term bonds led to a pullback in Treasury yields, a sharp...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCOM","KGLD","BAR","FGDL","BCI","PDBC","COM","FTRI","GLDM","IAUM","RSPM","RLY","MXI","CMCI","GLD","DGP","NUGY","VAW","BK4588","IAU","NUGT","BCD","CMDY","GDXW","GLDY","COMT","CPII","RJI","PPI","DCMT","UGL","ARP","GSG","DUST","RSSX","DULL","GLDB","ACOM","WGLD","METL","COMD","DZZ","HARD","UDN","RAA","PBUG","TFPN","YGLD","COMB","HIDE","JGLD","RPAR","USG","AAAU","SHNY","GDXY","GLDN","DGZ","BPRO","OUNZ","UCIB","ESBG","PMTL","EDGH","SGOL","BGLD","BK4582","CTA","HGER","ORO","BK4570","NBCM","PIT","FTGC","GLL","DJP","AUAU","UUP","IAUI","ZSC","GAA","GNT","GDMN","DBP","RAAX","IGLD","GLDI","GCC","NRES","FLCA","WTIP","BK4585","CSNR","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101562652","title":"Global Wheat Prices Surge as Analysts Warn of Looming Winter Supply Disruption","url":"https://stock-news.laohu8.com/highlight/detail?id=1101562652","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101562652?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:12","pubTimestamp":1787303523,"startTime":"0","endTime":"0","summary":"Ongoing attacks on Black Sea infrastructure between Russia and Ukraine are driving up wheat prices and intensifying worldwide concerns over food security. Analysts caution that farmers may reduce...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEGI","ZSC","MOO","TAGS","FTAG","PDBA","TILL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBGC","ALTS","PYZ","TFJL","SINV","CPII","UGL","LDRR","QAI","TLTW","SAGP","SHV","TBJL","DULL","TSYW","LIAO","ASMF","LIAX","GAA","EDGH","LIAF","IBIB","BBSB","MFUT","STIP","IBTK","BWZ","YGLD","RSSB","DGP","OUNZ","LFAK","GOVZ","IBIF","LCR","KMLM","RJVI","IAUM","HF","HFGM","FCPI","PIT","TLTI","FARX","WTMF","LQDI","BBIB","FAAR","HDG","SGOV","IBGB","TDTF","ITDC","AGIH","YSAG","AAAU","BK4007","ZSC","NELS","FFUT","ASGM","BTYS","DBMF","SHNY","BK4588","DGZ","LDER","RSBT","SLVX","TDTT","XLBI","TCTL","GAL","USIG","GLDM","JCPI","IEF","BGLD","IAU","MCRO","RSSX","IALT","RATE","CMCI","ESBG","MDAA","FLGV","TLH","BWX","BGR","BTYB","GNT","AVIE","IBIK","SDCI","IGOV","CMDT","ISHG","LFAX","ARP","GLL","SLVY","RSIT","IBIH","XTWY","DZZ","RBIL","CMDY","IBGA","GDE","BK4112","IBID","RLY","VGFPF","GLD","SGOL","LFAQ","BK4585","TLTX","GMOD","VAW","RSSY","BCD","DJP","BBLB","QIS","GHMS","FORH","UPAR","SHY","WTIP","GCC","ISSB","LDDR","UCIB","YSAU","JPFP","AHLT","GLDN","HARD","FMF","GLDY","ISMF","DCMT","KGLD","IGLD","HFMF","EQRR","IAUI","LEXI","TLT","BAR","COMD","USG","FGDL","LFAF","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSC\",params:#limit:6,delay:false,,,undefined,":[]}}